美琪瑪 (4721)-永豐金-台中券商分點個股進出

台股 » 個股 » 美琪瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美琪瑪

(4721)

可現股當沖

股價
68.3
漲跌
▼2.1
漲幅
-2.98%
成交量
367張
產業
上櫃化工類股
772人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美琪瑪 (4721)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	66.80	0	0.00	68.30	1	192	0.52%
2024/04/18	0	0.00	0	70.40	70.40	0	187	0.00%
2024/04/16	1	69.30	0	0.00	69.40	1	186	0.54%
2024/04/15	0	73.50	0	0.00	72.50	0	181	0.00%
2024/04/12	1	73.60	0	0.00	74.00	1	180	0.55%
2024/04/10	0	75.70	0	0.00	75.00	0	181	0.00%
2024/04/09	0	0.00	1	72.60	73.60	-1	179	-0.56%
2024/04/08	2	72.25	0	0.00	72.20	2	177	1.13%
2024/04/01	0	74.90	5	74.30	74.70	-5	174	-2.86%
2024/03/21	2	72.70	0	0.00	73.40	2	172	1.16%
2024/03/14	0	77.20	0	0.00	75.10	0	186	0.00%
2024/03/08	1	75.70	0	0.00	75.30	1	212	0.47%
2024/03/07	1	77.00	0	0.00	76.90	1	222	0.45%
2024/03/04	0	79.50	0	0.00	78.60	0	366	0.00%
2024/02/29	0	80.50	0	0.00	79.50	0	367	0.00%
2024/02/27	0	0.00	0.2	80.50	79.70	-0.2	367	-0.05%
2024/02/23	5	79.80	0	0.00	79.60	5	373	1.34%
2024/02/20	0	82.90	0	0.00	81.50	0	376	0.00%
2024/02/19	2	81.50	0	0.00	82.50	2	378	0.53%
2024/02/02	0	0.00	1	79.40	79.40	-1	381	-0.26%
2024/01/31	0	0.00	1	79.60	79.80	-1	378	-0.26%
2024/01/25	1	81.60	0	0.00	81.50	1	378	0.26%
2024/01/23	0	82.40	4	82.50	82.30	-4	378	-1.06%
2024/01/17	2	80.75	0	0.00	80.50	2	378	0.53%
2024/01/11	0	0.00	5	84.00	83.80	-5	379	-1.32%
2024/01/09	0	0.00	1	86.00	84.90	-1	383	-0.26%
2024/01/05	0.5	85.00	0	0.00	86.00	0.5	387	0.14%
2024/01/03	5.2	85.40	0	0.00	85.10	5.2	388	1.33%
2024/01/02	0	0.00	0.1	87.50	86.70	-0.1	385	-0.04%
2023/12/26	0	87.40	0	0.00	86.90	0	384	0.01%
2023/12/21	0.1	87.56	0	0.00	87.80	0.1	382	0.03%
2023/12/19	0.1	87.60	0	0.00	87.40	0.1	382	0.02%
2023/12/18	0.1	89.05	0	0.00	88.60	0.1	382	0.02%
2023/12/15	0.2	91.19	3	91.00	89.90	-2.8	381	-0.74%
2023/12/11	1	90.20	0	0.00	89.90	1	413	0.24%
2023/12/06	1	91.70	0	0.00	90.30	1	414	0.24%
2023/12/05	0	0.00	1	92.20	90.10	-1	404	-0.25%
2023/12/04	2	91.00	3	90.97	89.50	-1	390	-0.26%
2023/12/01	20	94.70	54	92.70	91.20	-34	375	-9.05%
2023/11/30	35	90.41	2	91.10	91.10	33	277	11.91%
2023/11/22	0	0.00	2	83.20	84.20	-2	227	-0.88%
2023/11/21	0	0.00	1	83.30	82.80	-1	223	-0.45%
2023/11/20	0	0.00	2	82.20	83.20	-2	224	-0.89%
2023/11/16	6	82.20	3	81.70	82.20	3	222	1.35%
2023/11/15	2	82.60	0	0.00	82.90	2	220	0.91%
2023/11/08	0	80.00	0	0.00	79.90	0	224	0.02%
2023/11/02	0	0.00	1	76.70	77.20	-1	252	-0.40%
2023/10/26	1	77.80	0	0.00	77.60	1	283	0.35%
2023/10/20	1	78.40	0	0.00	78.60	1	293	0.34%
2023/10/18	1	80.50	0	0.00	80.30	1	301	0.33%
2023/10/17	0	0.00	1	81.80	81.90	-1	301	-0.33%
2023/09/28	2	80.55	1	80.50	80.70	1	350	0.29%
2023/09/21	1	81.70	0	0.00	81.40	1	369	0.27%
2023/09/20	2	83.05	0	0.00	83.00	2	371	0.54%
2023/09/19	2	84.60	0	0.00	84.00	2	374	0.53%
2023/09/18	3	85.23	0	0.00	85.60	3	374	0.80%
2023/09/15	6	85.68	2	85.50	86.90	4	375	1.07%
2023/09/14	5	87.42	6	88.48	87.70	-1	369	-0.27%
2023/09/13	2	84.10	8	83.44	84.10	-6	333	-1.80%
2023/09/11	1	79.00	0	0.00	78.80	1	330	0.30%
2023/09/08	1	79.60	0	0.00	79.90	1	335	0.30%
2023/09/05	2	81.30	0	0.00	81.80	2	361	0.55%
2023/09/04	2	79.10	1	79.60	79.50	1	386	0.26%
2023/09/01	0	0.00	1	80.60	80.40	-1	394	-0.25%
2023/08/25	1	77.70	0	0.00	78.50	1	428	0.23%
2023/08/24	0	0.00	3	77.70	77.90	-3	428	-0.70%
2023/08/23	1	77.80	0	0.00	77.90	1	430	0.23%
2023/08/16	1	77.50	0	0.00	78.10	1	442	0.23%
2023/08/10	3	80.67	0	0.00	79.70	3	445	0.67%
2023/08/09	2	84.65	2.1	84.95	84.00	-0.1	442	-0.01%
2023/08/08	2	87.70	0	0.00	87.20	2	439	0.45%
2023/08/07	14	89.03	0	0.00	88.70	14	442	3.16%
2023/08/02	0	0.00	1	91.00	89.80	-1	458	-0.22%
2023/08/01	2	93.00	2	93.05	91.30	0	459	0.00%
2023/07/26	1	88.60	1	88.90	88.70	0	438	0.00%
2023/07/24	2	89.15	0	0.00	89.10	2	440	0.45%
2023/07/21	2	90.75	0.1	91.20	90.70	2	440	0.44%
2023/07/14	1	95.50	0	0.00	96.00	1	442	0.23%
2023/07/13	0	0.00	1.2	96.10	95.00	-1.2	459	-0.25%
2023/07/12	3	96.87	0	0.00	96.40	3	472	0.64%
2023/07/10	5	98.20	7	97.50	97.80	-2	485	-0.41%
2023/07/05	7	100.00	0	0.00	100.00	7	479	1.46%
2023/07/04	0.1	98.60	0	0.00	98.50	0.1	469	0.01%
2023/06/30	1	96.80	0	0.00	96.90	1	466	0.21%
2023/06/26	1	96.60	0	97.20	96.20	1	477	0.21%
2023/06/21	1	98.10	1	98.30	98.10	0	507	0.00%
2023/06/20	1	98.70	0	0.00	98.70	1	518	0.19%
2023/06/15	3	99.87	2	99.80	99.40	1	562	0.18%
2023/06/14	1	100.50	0	0.00	100.50	1	560	0.18%
2023/06/13	3	101.00	0	0.00	101.50	3	566	0.53%
2023/06/12	1	101.50	2	101.50	101.50	-1	564	-0.18%
2023/06/08	1	103.00	0	0.00	100.50	1	555	0.18%
2023/06/06	2	98.25	0	0.00	98.70	2	538	0.37%
2023/06/02	1	99.70	2	99.80	100.00	-1	554	-0.18%
2023/06/01	4	99.58	4	100.53	100.50	0	555	0.00%
2023/05/31	1	97.00	1	97.00	97.00	0	540	0.00%
2023/05/30	2	96.30	0	0.00	96.10	2	543	0.37%
2023/05/26	0	0.00	1	96.20	95.50	-1	547	-0.18%
2023/05/19	0	0.00	0.4	95.60	95.00	-0.4	586	-0.07%
2023/05/18	1	95.20	0.3	95.30	95.00	0.7	590	0.11%
2023/05/17	1	94.10	1	94.00	95.00	0	611	0.00%
2023/05/15	1	92.80	0	93.10	92.50	1	619	0.16%
2023/05/12	0	95.50	1	95.20	94.70	-1	653	-0.15%
2023/05/11	1	95.30	0	0.00	95.60	1	658	0.15%
2023/05/10	1	96.60	0	0.00	96.40	1	698	0.14%
2023/05/09	2	99.40	0	0.00	98.60	2	734	0.27%
2023/04/28	1	101.50	1	101.00	101.00	0	778	0.00%
2023/04/26	2	99.10	0	0.00	100.00	2	775	0.26%
2023/04/25	0	0.00	5	101.14	99.90	-5	772	-0.65%
2023/04/21	2	103.50	0	0.00	102.50	2	766	0.26%
2023/04/20	2	105.75	1	106.00	105.50	1	763	0.13%
2023/04/19	1	107.50	0	0.00	107.50	1	762	0.13%
2023/04/18	2	112.50	0	111.50	109.00	2	760	0.26%
2023/04/17	0	0.00	28	110.00	110.50	-28	743	-3.77%
2023/04/12	1	107.00	0	0.00	107.00	1	711	0.14%
2023/04/11	0	109.00	0	0.00	108.00	0	712	0.00%
2023/04/06	0.3	105.83	0	0.00	105.50	0.3	727	0.04%
2023/03/30	0	0.00	18	106.03	106.50	-18	752	-2.39%
2023/03/28	7	106.93	0	0.00	107.00	7	824	0.85%
2023/03/27	1	108.50	0.1	109.50	108.50	0.9	819	0.11%
2023/03/24	0.2	111.25	0	0.00	110.50	0.2	822	0.02%
2023/03/22	41	109.99	1	110.00	110.00	40	783	5.11%
2023/03/16	2.1	100.73	0	0.00	100.50	2.1	753	0.27%
2023/03/14	1	103.00	1	103.50	103.00	0	765	0.00%
2023/03/13	0	104.50	0	0.00	104.50	0	772	0.00%
2023/03/10	5	107.30	0	0.00	107.00	5	779	0.64%
2023/03/09	1	110.50	1	112.50	110.50	0	788	0.00%
2023/03/08	1	112.01	0	0.00	112.00	1	810	0.12%
2023/03/07	2	113.25	0	0.00	114.00	2	903	0.22%
2023/03/06	3	112.50	0	0.00	112.50	3	913	0.33%
2023/03/03	1	111.50	0	0.00	111.00	1	920	0.11%
2023/02/24	1	110.00	0	0.00	109.50	1	933	0.11%
2023/02/23	0	111.00	0	0.00	111.00	0	932	0.00%
2023/02/22	3.1	109.85	2	109.50	110.00	1.1	939	0.12%
2023/02/21	2	112.75	3	114.83	112.50	-1	945	-0.10%
2023/02/20	2	113.25	1	114.50	113.00	1	944	0.11%
2023/02/17	0	0.00	1	113.00	113.00	-1	956	-0.10%
2023/02/16	0	0.00	1	112.00	112.00	-1	976	-0.10%
2023/02/15	2	111.50	1	113.00	110.00	1	980	0.10%
2023/02/13	2	109.26	0	0.00	109.00	2	968	0.21%
2023/02/10	1	113.00	3	114.50	111.50	-2	972	-0.21%
2023/02/09	1	109.50	0	0.00	110.00	1	947	0.11%
2023/02/08	4	112.63	2	111.25	111.50	2	978	0.20%
2023/02/07	2	109.50	1	109.50	110.00	1	939	0.11%
2023/02/06	0	0.00	1	106.50	104.50	-1	933	-0.11%
2023/02/01	0	0.00	1	107.00	105.50	-1	943	-0.11%
2023/01/31	0	0.00	1	103.50	105.50	-1	951	-0.11%
2023/01/30	2	103.00	0	0.00	103.00	2	953	0.21%
2022/12/27	1	101.50	1	100.00	100.00	0	1,146	0.00%
2022/12/26	0	0.00	10	102.00	101.00	-10	1,154	-0.87%
2022/12/23	0	0.00	0	102.50	102.50	0	1,166	0.00%
2022/12/22	0	105.25	0	0.00	103.00	0	1,178	0.00%
2022/12/20	2	105.00	1	105.50	103.00	1	1,189	0.08%
2022/12/19	0	0.00	1	100.00	100.00	-1	1,172	-0.09%
2022/12/16	0	0.00	6	101.92	101.50	-6	1,192	-0.50%
2022/12/15	0.2	105.00	0	0.00	104.50	0.2	1,215	0.02%
2022/12/14	0	0.00	1	103.50	103.50	-1	1,232	-0.08%
2022/12/12	2	104.25	1	104.00	104.00	1	1,244	0.08%
2022/12/09	0	0.00	0.1	108.50	107.00	-0.1	1,246	-0.01%
2022/12/07	2	108.00	0	0.00	108.00	2	1,256	0.16%
2022/12/06	2.1	110.31	0	0.00	110.00	2.1	1,254	0.17%
2022/12/01	0.1	114.00	1	114.00	114.00	-0.9	1,261	-0.07%
2022/11/30	7	112.43	0	0.00	113.00	7	1,268	0.55%
2022/11/29	6	114.75	5	116.00	113.00	1	1,271	0.08%
2022/11/28	0	0.00	1	107.50	107.50	-1	1,192	-0.08%
2022/11/22	1	102.50	2	102.25	102.50	-1	1,309	-0.08%
2022/11/18	2	103.25	0	103.50	103.50	2	1,382	0.14%
2022/11/17	0	0.00	1	107.00	106.00	-1	1,411	-0.07%
2022/11/15	1	104.50	0	0.00	105.00	1	1,691	0.06%
2022/11/14	1	107.00	3	104.50	105.50	-2	1,705	-0.12%
2022/11/11	0	0.00	1	101.50	101.00	-1	1,699	-0.06%
2022/11/09	0	0.00	9	102.50	102.50	-9	1,716	-0.52%
2022/11/08	0	102.00	0	0.00	101.00	0	1,763	0.00%
2022/11/07	1	103.00	1	102.00	101.50	0	1,770	0.00%
2022/11/04	1	100.50	4.2	101.91	102.00	-3.2	1,782	-0.18%
2022/11/03	2	99.10	2	98.10	99.40	0	1,775	0.00%
2022/11/02	1	99.60	8	100.21	98.90	-7	1,780	-0.39%
2022/11/01	3	95.87	5	96.52	95.70	-2	1,752	-0.11%
2022/10/31	0	0.00	5	94.46	95.00	-5	1,749	-0.29%
2022/10/28	2	94.00	0	0.00	92.40	2	1,758	0.11%
2022/10/27	1	90.00	2	93.50	94.70	-1	1,767	-0.06%
2022/10/26	0.1	92.60	0	0.00	90.00	0.1	1,764	0.00%
2022/10/24	6	96.35	1	95.20	95.20	5	1,771	0.28%
2022/10/21	3	95.10	3	93.90	93.00	0	1,768	0.00%
2022/10/20	6	95.78	6	94.28	94.50	0	1,776	0.00%
2022/10/19	2	97.90	1	98.40	97.00	1	1,782	0.06%
2022/10/18	1	97.20	1	98.40	98.10	0	1,788	0.00%
2022/10/17	7.1	93.47	7	94.79	97.50	0.1	1,823	0.00%
2022/10/14	2.1	97.81	3	98.80	97.60	-0.9	1,822	-0.05%
2022/10/13	1	94.60	1	99.80	94.50	0	1,811	0.00%
2022/10/12	5	103.80	4.2	105.00	105.00	0.8	1,772	0.04%
2022/10/11	0	106.50	0	0.00	105.50	0	1,770	0.00%
2022/10/07	0	0.00	1	118.00	116.50	-1	1,774	-0.06%
2022/10/03	2	114.00	2	114.25	114.50	0	1,841	0.00%
2022/09/29	3	113.33	0	0.00	112.00	3	1,873	0.16%
2022/09/28	1	116.06	2	117.50	112.00	-1	1,873	-0.05%
2022/09/27	3	119.17	2	119.75	122.50	1	1,858	0.05%
2022/09/26	4	122.00	1	120.50	120.00	3	1,855	0.16%
2022/09/23	2	125.75	0	0.00	127.50	2	1,889	0.11%
2022/09/22	1	128.50	4	128.00	130.00	-3	1,889	-0.16%
2022/09/21	6	126.17	1	127.00	126.50	5	1,882	0.27%
2022/09/20	1	123.50	3.5	123.36	123.50	-2.5	1,880	-0.13%
2022/09/19	3	121.83	0	0.00	121.00	3	1,900	0.16%
2022/09/16	0	0.00	1	125.00	124.00	-1	1,909	-0.05%
2022/09/15	11	129.50	0	0.00	126.00	11	1,926	0.57%
2022/09/14	5	125.00	6	127.25	127.50	-1	1,965	-0.05%
2022/09/13	0	0.00	1	129.00	128.00	-1	1,977	-0.05%
2022/09/12	0.1	131.38	3	130.00	129.00	-2.9	2,026	-0.14%
2022/09/08	1.1	129.61	1	130.50	131.50	0.1	2,051	0.01%
2022/09/07	1	128.50	1.1	128.36	129.00	-0.1	2,086	0.00%
2022/09/06	7	130.00	14	132.10	128.00	-7	2,123	-0.33%
2022/09/05	4	135.00	1	137.50	133.50	3	2,239	0.13%
2022/09/02	1	135.03	0	0.00	137.00	1	2,291	0.04%
2022/09/01	3	133.83	1	134.50	134.50	2	2,403	0.08%
2022/08/31	12	139.00	4	138.63	137.00	8	2,665	0.30%
2022/08/29	6	128.92	9	129.33	131.50	-3	2,838	-0.11%
2022/08/26	8	135.94	5	138.00	134.50	3	2,826	0.11%
2022/08/25	1.1	133.00	2	133.25	133.00	-1	2,773	-0.03%
2022/08/24	1	136.50	2	134.50	131.00	-1	2,771	-0.04%
2022/08/23	6	136.25	4	134.00	133.00	2	2,750	0.07%
2022/08/22	8.1	137.07	12	139.42	133.50	-4	2,649	-0.15%
2022/08/19	3	129.83	2	131.00	131.50	1	2,485	0.04%
2022/08/18	2	128.50	0	0.00	129.00	2	2,456	0.08%
2022/08/16	3	127.67	5	129.30	127.50	-2	2,446	-0.08%
2022/08/15	1	128.50	1	129.50	130.00	0	2,452	0.00%
2022/08/12	1	125.00	1	125.50	126.00	0	2,416	0.00%
2022/08/11	0	0.00	1	124.00	123.50	-1	2,423	-0.04%
2022/08/10	0	0.00	4	123.75	123.00	-4	2,430	-0.16%
2022/08/09	1	120.00	0.1	119.84	120.00	0.9	2,454	0.04%
2022/08/05	1	119.50	1	120.00	120.00	0	2,501	0.00%
2022/08/04	1	115.50	0	0.00	116.50	1	2,530	0.04%
2022/08/03	1	117.00	0	0.00	118.00	1	2,533	0.04%
2022/08/02	1.1	118.69	3	118.50	120.50	-1.9	2,538	-0.07%
2022/07/29	0	0.00	1	122.50	123.00	-1	2,548	-0.04%
2022/07/28	2	121.00	3	120.33	120.00	-1	2,558	-0.04%
2022/07/27	0	0.00	0	120.00	122.00	0	2,554	0.00%
2022/07/26	3	118.50	0	120.50	117.50	3	2,550	0.12%
2022/07/25	1.1	120.05	0	0.00	121.50	1.1	2,550	0.04%
2022/07/22	3.5	125.00	4	128.13	123.00	-0.5	2,550	-0.02%
2022/07/21	2	121.75	8	120.31	123.50	-6	2,529	-0.24%
2022/07/20	1	119.50	1	119.50	118.50	0	2,516	0.00%
2022/07/18	1	116.50	2.5	116.80	117.00	-1.5	2,532	-0.06%
2022/07/15	0	0.00	0	115.50	116.50	0	2,520	0.00%
2022/07/14	1	110.00	1.1	111.06	114.50	-0.1	2,528	0.00%
2022/07/13	2	111.50	3	112.00	112.00	-1	2,526	-0.04%
2022/07/12	2	108.50	1	111.00	105.00	1	2,507	0.04%
2022/07/11	1.1	113.55	1	113.50	113.00	0.1	2,509	0.00%
2022/07/08	1.5	117.00	1	115.50	116.50	0.5	2,504	0.02%
2022/07/07	4	111.50	2	113.00	113.00	2	2,501	0.08%
2022/07/06	0	0.00	1	116.00	111.00	-1	2,492	-0.04%
2022/07/05	3	118.33	2	117.25	117.00	1	2,522	0.04%
2022/07/04	3	118.17	2	117.00	116.00	1	2,521	0.04%
2022/07/01	2	122.50	2	120.00	118.50	0	2,544	0.00%
2022/06/29	6.1	129.51	1.1	128.48	129.50	5.1	2,531	0.20%
2022/06/28	0	0.00	0.1	129.00	129.50	-0.1	2,545	0.00%
2022/06/27	2.1	132.68	0.6	132.33	132.50	1.5	2,602	0.06%
2022/06/24	1.1	129.48	1.6	127.62	127.00	-0.5	2,800	-0.02%
2022/06/22	6	128.92	0	0.00	126.50	6	2,879	0.21%
2022/06/21	2	130.75	1	130.50	132.50	1	3,104	0.03%
2022/06/20	3	135.17	1	132.50	128.00	2	3,168	0.06%
2022/06/17	0.1	137.00	2	139.75	141.00	-2	3,198	-0.06%
2022/06/16	1.2	142.34	1.1	137.97	137.00	0.1	3,329	0.00%
2022/06/15	2.1	147.38	1.2	144.39	144.00	0.9	3,459	0.03%
2022/06/14	4.1	146.52	1	151.50	148.00	3.1	3,446	0.09%
2022/06/13	3	153.50	3	152.50	151.00	0	3,319	0.00%
2022/06/10	6	153.08	5.5	152.27	155.50	0.5	3,257	0.02%
2022/06/09	14.1	150.92	20	150.55	154.00	-5.9	3,154	-0.19%
2022/06/08	24	147.79	25.1	149.18	147.00	-1.1	2,917	-0.04%
2022/06/07	1	136.50	2	137.25	138.50	-1	2,741	-0.04%
2022/06/06	1	139.50	0	0.00	137.00	1	2,756	0.04%
2022/06/01	0	0.00	1	138.50	138.00	-1	2,796	-0.04%
2022/05/31	0.1	138.00	1	138.00	139.50	-0.9	2,798	-0.03%
2022/05/30	2	137.75	2	138.00	138.00	0	2,809	0.00%
2022/05/27	3	134.50	0.2	134.50	133.50	2.8	2,804	0.10%
2022/05/24	0.3	137.50	1.8	134.55	132.00	-1.5	2,871	-0.05%
2022/05/20	4	134.25	3	134.33	136.00	1	2,868	0.03%
2022/05/19	1	132.00	7	132.29	134.00	-6	2,876	-0.21%
2022/05/18	1	137.50	7	138.50	136.00	-6	2,864	-0.21%
2022/05/17	3	136.67	3	137.00	137.00	0	2,893	0.00%
2022/05/16	3.2	134.00	1	136.00	134.50	2.2	2,851	0.08%
2022/05/13	1	130.00	0	0.00	130.50	1	2,828	0.04%
2022/05/12	5	132.90	2	127.75	127.00	3	2,904	0.10%
2022/05/11	3.1	131.82	1	133.00	132.00	2.1	2,884	0.07%
2022/05/10	1.1	127.56	1	129.00	133.00	0.1	2,888	0.00%
2022/05/09	0	0.00	1	130.50	130.00	-1	2,913	-0.03%
2022/05/05	6	133.33	1	132.50	133.50	5	2,943	0.17%
2022/05/04	2	130.75	3.1	129.71	129.00	-1.1	2,976	-0.04%
2022/05/03	1	129.00	1	130.00	130.50	0	3,013	0.00%
2022/04/29	3	129.67	1	129.00	129.00	2	3,050	0.07%
2022/04/28	1	129.00	1	130.50	128.50	0	3,112	0.00%
2022/04/27	3.1	127.48	4	128.38	129.50	-0.9	3,134	-0.03%
2022/04/26	1	134.50	0.1	133.79	133.50	0.9	3,207	0.03%
2022/04/25	4	133.88	1.3	133.00	133.00	2.7	3,212	0.09%
2022/04/22	0	0.00	0	144.50	140.00	0	3,217	0.00%
2022/04/21	1	144.45	0	144.50	143.00	1	3,240	0.03%
2022/04/20	0	144.00	0	146.00	143.50	0	3,272	0.00%
2022/04/19	1	138.00	1	141.86	140.50	0	3,278	0.00%
2022/04/18	0	137.00	2	136.00	135.00	-2	3,312	-0.06%
2022/04/15	1	140.93	3	139.34	139.00	-2	3,329	-0.06%
2022/04/14	1	145.00	2	144.03	143.00	-1	3,345	-0.03%
2022/04/13	2	143.51	1	143.10	143.00	1	3,374	0.03%
2022/04/12	5.1	142.81	5.1	141.93	145.00	0	3,376	0.00%
2022/04/11	4	144.01	4	144.04	143.50	0	3,435	0.00%
2022/04/08	4	146.00	4	145.00	146.00	0	3,416	0.00%
2022/04/07	0.1	144.25	3	143.09	142.00	-2.9	3,416	-0.08%
2022/04/06	1	149.02	1	150.50	150.50	0	3,399	0.00%
2022/04/01	3	152.67	12	151.42	153.50	-9	3,399	-0.27%
2022/03/31	2	153.00	3	152.34	151.00	-1	3,392	-0.03%
2022/03/30	2	155.00	3	155.33	154.00	-1	3,443	-0.03%
2022/03/29	14	157.21	12	157.88	154.00	2	3,660	0.05%
2022/03/28	5	152.30	7.1	151.50	154.00	-2.1	3,592	-0.06%
2022/03/25	7	154.50	9	151.28	153.00	-2	3,721	-0.05%
2022/03/24	13.1	155.27	10.1	156.11	155.00	3	3,706	0.08%
2022/03/23	12.1	154.03	12.4	153.72	151.00	-0.3	3,451	-0.01%
2022/03/22	15	149.97	13	151.35	152.50	2	3,416	0.06%
2022/03/21	19	153.68	18	150.86	150.50	1	3,354	0.03%
2022/03/18	4.5	149.67	7.3	151.01	150.00	-2.7	3,212	-0.09%
2022/03/17	1.1	141.41	0	0.00	142.50	1.1	3,073	0.04%
2022/03/16	0.1	138.23	0	0.00	137.00	0.1	3,082	0.00%
2022/03/15	3	139.67	2	137.75	137.50	1	3,208	0.03%
2022/03/14	0	0.00	1	141.00	142.00	-1	3,244	-0.03%
2022/03/11	47	140.84	48	140.47	143.00	-1	3,267	-0.03%
2022/03/10	4	141.25	3	140.17	139.00	1	3,305	0.03%
2022/03/09	1	137.00	0	0.00	137.00	1	3,303	0.03%
2022/03/08	2	133.00	12	131.50	131.00	-10	3,398	-0.29%
2022/03/07	1	138.86	1	134.50	134.50	0	3,422	0.00%
2022/03/04	13	143.58	2	142.50	140.00	11	3,516	0.31%
2022/03/03	7	142.43	1	143.50	143.50	6	3,611	0.17%
2022/03/02	8	142.63	3.1	142.39	143.50	4.9	3,670	0.13%
2022/02/25	6.1	137.34	1	137.00	137.00	5.1	3,802	0.13%
2022/02/24	1	136.00	2	139.00	136.50	-1	4,113	-0.02%
2022/02/23	4	139.50	3	138.50	143.00	1	4,213	0.02%
2022/02/22	3	140.33	4	137.75	137.50	-1	4,476	-0.02%
2022/02/21	3	143.68	3	142.50	142.50	0	5,395	0.00%
2022/02/18	3	141.33	3	141.17	143.50	0	5,651	0.00%
2022/02/17	2	143.00	6	145.42	142.00	-4	5,855	-0.07%
2022/02/16	0	0.00	1	144.00	142.00	-1	6,088	-0.02%
2022/02/15	6	142.58	5	141.90	141.00	1	6,296	0.02%
2022/02/14	6	142.17	10	144.30	142.00	-4	6,659	-0.06%
2022/02/11	2	141.00	2	143.00	144.00	0	6,799	0.00%
2022/02/10	1	143.50	1	142.00	142.00	0	6,930	0.00%
2022/02/09	2	141.75	5	142.50	145.00	-3	7,159	-0.04%
2022/02/08	4	140.00	1	139.50	141.00	3	7,433	0.04%
2022/02/07	1	135.50	1	134.50	134.50	0	7,847	0.00%
2022/01/26	3	134.83	2	136.00	133.00	1	8,536	0.01%
2022/01/25	14	135.25	8	133.50	132.50	6	9,069	0.07%
2022/01/24	3	133.00	1	130.00	139.00	2	9,857	0.02%
2022/01/21	8	138.63	8	140.50	135.50	0	10,188	0.00%
2022/01/20	3	138.67	3	138.17	138.50	0	10,525	0.00%
2022/01/19	7.5	140.93	4	141.38	140.50	3.5	11,187	0.03%
2022/01/18	0	0.00	1.2	139.92	139.00	-1.2	12,225	-0.01%
2022/01/17	2	137.75	2.2	139.23	141.50	-0.2	12,796	0.00%
2022/01/14	11.2	136.27	7	136.57	139.00	4.2	12,949	0.03%
2022/01/13	7.2	140.88	4	138.75	138.50	3.2	13,132	0.02%
2022/01/12	3	141.50	3	142.17	143.50	0	13,470	0.00%
2022/01/11	3.1	144.00	18	142.42	141.00	-15	14,025	-0.11%
2022/01/10	3	145.83	2	147.25	148.00	1	14,204	0.01%
2022/01/07	6	151.42	8	148.38	147.50	-2	14,460	-0.01%
2022/01/06	4	149.38	3	151.33	152.50	1	14,590	0.01%
2022/01/05	5.1	155.48	4	154.38	153.50	1.1	14,844	0.01%
2022/01/04	5	159.19	1.1	160.95	157.50	4	15,286	0.03%
2022/01/03	6	157.50	2	155.50	155.50	4	15,479	0.03%
2021/12/30	1	157.50	2	157.00	157.50	-1	15,578	-0.01%
2021/12/29	3	156.67	3	157.17	158.00	0	15,724	0.00%
2021/12/28	4	155.50	2	155.75	154.50	2	15,849	0.01%
2021/12/27	3.1	155.84	3	156.00	156.00	0.1	15,934	0.00%
2021/12/24	1	162.00	4.3	162.81	157.50	-3.3	16,017	-0.02%
2021/12/23	20.5	166.06	20	163.28	160.00	0.5	16,008	0.00%
2021/12/22	9	161.78	5.4	160.94	159.50	3.6	15,806	0.02%
2021/12/21	4	156.38	5.5	159.15	161.50	-1.5	15,702	-0.01%
2021/12/20	5	152.70	4	153.50	154.50	1	15,588	0.01%
2021/12/17	3	150.33	1	149.50	149.50	2	15,658	0.01%
2021/12/16	3	153.83	1	152.50	152.50	2	15,729	0.01%
2021/12/15	1	150.50	2	151.25	153.00	-1	15,769	-0.01%
2021/12/14	2	150.50	2	150.00	149.00	0	15,931	0.00%
2021/12/13	2	151.25	5	152.10	154.00	-3	16,168	-0.02%
2021/12/10	5	151.70	3	152.17	151.00	2	16,481	0.01%
2021/12/09	13	156.04	8.2	157.00	154.00	4.8	16,917	0.03%
2021/12/08	0	0.00	1	152.00	152.00	-1	17,128	-0.01%
2021/12/07	5.2	151.88	3	152.83	150.50	2.2	17,604	0.01%
2021/12/06	4.3	149.81	3	151.17	155.00	1.3	18,020	0.01%
2021/12/03	9.2	152.37	10	151.70	151.50	-0.8	18,178	0.00%
2021/12/02	10	154.35	7	153.14	149.50	3	18,368	0.02%
2021/12/01	1	156.50	1	158.01	160.00	0	18,554	0.00%
2021/11/30	29	161.41	18	159.53	158.50	11	18,712	0.06%
2021/11/29	10.1	156.47	12	153.25	160.00	-2	19,027	-0.01%
2021/11/26	8	157.50	8	156.94	156.50	0	19,185	0.00%
2021/11/25	17	162.56	16	164.06	162.00	1	19,717	0.01%
2021/11/24	12	161.38	15	160.90	162.00	-3	20,023	-0.01%
2021/11/23	10	166.95	15.1	167.17	163.00	-5.1	20,494	-0.02%
2021/11/22	7.1	164.50	4	163.75	162.00	3.1	21,387	0.01%
2021/11/19	28.2	170.89	21	170.69	166.50	7.2	22,096	0.03%
2021/11/18	50.8	175.47	59	176.25	171.00	-8.2	22,826	-0.04%
2021/11/17	30	171.08	26	171.69	168.00	4	23,240	0.02%
2021/11/16	14	168.57	10.1	168.91	167.00	3.9	25,058	0.02%
2021/11/15	12	166.00	13	162.58	170.00	-1	26,297	0.00%
2021/11/12	13.8	168.74	11	166.91	164.00	2.8	27,287	0.01%
2021/11/11	37.2	166.02	26	166.63	168.00	11.2	28,666	0.04%
2021/11/10	7	156.79	8	154.88	163.00	-1	29,077	0.00%
2021/11/09	15	160.83	13	160.88	160.00	2	29,913	0.01%
2021/11/08	14	160.39	19	160.34	158.00	-5	30,241	-0.02%
2021/11/05	19	166.08	14	166.11	166.00	5	30,454	0.02%
2021/11/04	33.2	165.26	29	164.66	163.50	4.2	30,468	0.01%
2021/11/03	29	172.76	29.1	172.24	175.50	-0.1	30,128	0.00%
2021/11/02	30.1	169.89	20	167.88	168.00	10.1	29,651	0.03%
2021/11/01	59	177.31	57.1	177.05	177.50	1.9	29,242	0.01%
2021/10/29	11	162.36	25.1	166.04	170.50	-14.1	28,435	-0.05%
2021/10/28	32	149.26	37	150.69	155.00	-5	28,089	-0.02%
2021/10/27	62	149.02	50	148.62	149.00	12	27,771	0.04%
2021/10/26	37	151.32	37	151.62	144.00	0	27,103	0.00%
2021/10/25	5	134.50	19.1	140.17	142.00	-14.1	26,005	-0.05%
2021/10/22	7	128.43	8	127.69	129.50	-1	25,491	0.00%
2021/10/21	10	128.95	6	129.75	127.50	4	25,389	0.02%
2021/10/20	13	129.46	58	129.00	129.50	-45	25,216	-0.18%
2021/10/19	73.1	129.41	78	128.63	125.00	-4.9	24,956	-0.02%
2021/10/18	28	122.43	12	122.33	123.00	16	24,512	0.07%
2021/10/15	10.1	121.70	18	122.50	125.00	-7.9	24,583	-0.03%
2021/10/14	34	116.13	14	117.75	115.50	20	24,365	0.08%
2021/10/13	38.1	121.68	33	123.06	119.00	5.1	24,276	0.02%
2021/10/12	19	122.11	21	121.55	121.00	-2	24,078	-0.01%
2021/10/08	33	118.17	29	118.38	118.50	4	23,776	0.02%
2021/10/07	11	114.86	13	114.31	116.50	-2	23,711	-0.01%
2021/10/06	6	113.50	38	111.59	109.00	-32	23,961	-0.13%
2021/10/05	13	106.58	17	107.24	113.00	-4	24,012	-0.02%
2021/10/04	15	107.83	14	107.86	106.50	1	23,896	0.00%
2021/10/01	12	110.92	14	108.96	107.00	-2	23,844	-0.01%
2021/09/30	7	113.29	8	113.13	115.50	-1	23,825	0.00%
2021/09/29	5	112.80	4	113.75	110.50	1	23,918	0.00%
2021/09/28	4	115.38	3	116.50	115.00	1	24,039	0.00%
2021/09/27	10	116.85	5	117.10	116.50	5	24,139	0.02%
2021/09/24	23	117.30	21	117.60	116.00	2	24,154	0.01%
2021/09/23	11	115.14	10	115.50	114.50	1	24,112	0.00%
2021/09/22	3	113.50	2	113.75	114.00	1	24,207	0.00%
2021/09/17	8	115.19	7	116.21	117.50	1	24,244	0.00%
2021/09/16	19	118.05	11	118.55	115.50	8	24,252	0.03%
2021/09/15	96	123.85	57	123.93	120.00	39	24,045	0.16%
2021/09/14	27	128.00	69	127.05	123.50	-42	23,711	-0.18%
2021/09/13	52	126.35	58	126.36	128.00	-6	23,228	-0.03%
2021/09/10	51	127.95	46	129.38	124.00	5	22,876	0.02%
2021/09/09	54	123.89	49	121.48	127.00	5	22,349	0.02%
2021/09/08	32	118.22	27	118.91	120.00	5	21,879	0.02%
2021/09/07	18	117.97	17	117.94	117.50	1	21,629	0.00%
2021/09/06	20	122.90	19	122.82	122.50	1	21,337	0.00%
2021/09/03	17	123.38	10	122.70	120.50	7	21,033	0.03%
2021/09/02	17	123.91	18	122.61	125.50	-1	20,815	0.00%
2021/09/01	11	127.68	12	126.96	124.00	-1	20,384	0.00%
2021/08/31	25	129.58	23	129.37	128.50	2	20,110	0.01%
2021/08/30	8	126.19	9	127.94	125.50	-1	19,491	-0.01%
2021/08/27	38	125.92	26	125.23	125.50	12	19,100	0.06%
2021/08/26	66	128.18	48	128.33	123.50	18	18,508	0.10%
2021/08/25	39.1	126.96	72	126.69	122.50	-33	17,320	-0.19%
2021/08/24	38	135.80	39	136.26	136.00	-1	16,486	-0.01%
2021/08/23	63	131.75	84	130.72	134.00	-21	15,481	-0.14%
2021/08/20	81	133.56	72	131.40	126.50	9	14,133	0.06%
2021/08/19	168	122.40	114	122.21	127.50	54	12,029	0.45%	大買/大賣/
2021/08/18	84	109.78	93	108.45	116.00	-9	10,573	-0.09%
2021/08/17	92	108.91	87	104.83	105.50	5	9,293	0.05%
2021/08/16	51	99.62	66	97.87	104.00	-15	7,692	-0.20%
2021/08/13	47	98.36	40	98.45	94.70	7	6,891	0.10%
2021/08/12	40	93.04	50	92.32	96.00	-10	5,823	-0.17%
2021/08/11	18	90.82	17	91.15	87.30	1	5,351	0.02%
2021/08/10	16	95.46	29	95.86	95.90	-13	4,894	-0.27%
2021/08/09	14	89.64	9	88.18	87.20	5	4,566	0.11%
2021/08/06	15	89.82	13	89.35	88.30	2	4,453	0.04%
2021/08/05	4	87.23	3	85.60	86.70	1	4,236	0.02%
2021/08/04	1	84.50	0	0.00	81.40	1	4,081	0.02%
2021/08/03	1	84.30	1	83.60	83.60	0	4,069	0.00%
2021/08/02	3	83.27	1	80.90	84.20	2	4,046	0.05%
2021/07/30	7	82.56	6	80.87	80.00	1	3,957	0.03%
2021/07/29	4	81.63	3	81.53	82.30	1	3,932	0.03%
2021/07/28	3	81.50	3	81.67	80.80	0	3,893	0.00%
2021/07/27	6	87.30	5	83.48	83.00	1	3,846	0.03%
2021/07/26	1	88.40	10	89.28	88.20	-9	3,791	-0.24%
2021/07/23	7	93.41	4	88.78	87.70	3	3,755	0.08%
2021/07/22	13	95.59	8	95.78	92.80	5	3,660	0.14%
2021/07/21	5	92.66	11	94.81	95.50	-6	3,521	-0.17%
2021/07/20	6	87.98	19	87.60	88.20	-13	3,245	-0.40%
2021/07/19	14	88.17	5	87.96	87.50	9	3,201	0.28%
2021/07/16	13	89.10	12	88.92	87.40	1	3,176	0.03%
2021/07/15	19	88.18	24	87.73	88.80	-5	3,098	-0.16%
2021/07/14	14	88.88	6	87.87	85.40	8	2,954	0.27%
2021/07/13	22	88.22	36	90.54	89.40	-14	2,791	-0.50%
2021/07/12	11	80.28	20	81.93	83.70	-9	2,488	-0.36%
2021/07/09	5	75.80	5	76.70	76.10	0	2,315	0.00%
2021/07/08	4	76.88	0	0.00	77.40	4	2,424	0.16%
2021/07/07	4	80.08	1	79.80	77.60	3	2,645	0.11%
2021/07/06	11	78.07	8	78.34	78.70	3	2,614	0.11%
2021/07/05	3	78.33	13	80.75	81.10	-10	2,592	-0.39%
2021/07/02	15	74.29	7	74.96	73.80	8	2,393	0.33%
2021/07/01	1	70.10	2	69.70	70.10	-1	2,246	-0.04%
2021/06/30	21	74.09	9	72.60	73.00	12	2,176	0.55%
2021/06/29	3	74.43	8.2	74.56	74.40	-5.2	2,087	-0.25%
2021/06/28	16	70.61	161	71.86	69.60	-145	1,909	-7.60%	大賣/鉅額交易
2021/06/25	177	72.55	38.2	71.68	72.60	138.8	1,780	7.80%	大買/鉅額交易
2021/06/24	16	65.17	6	65.93	66.00	10	1,587	0.63%
2021/06/23	4	63.68	3	64.00	64.00	1	1,530	0.07%
2021/06/18	1	62.80	0	0.00	62.60	1	1,516	0.07%
2021/06/17	0	0.00	4	61.68	62.10	-4	1,514	-0.26%
2021/06/02	1	64.20	2	63.50	62.90	-1	1,539	-0.06%
2021/05/25	2	58.80	0	0.00	58.80	2	1,570	0.13%
2021/05/18	1	55.50	9	52.90	55.60	-8	1,607	-0.50%
2021/05/17	6	52.47	1	50.40	50.60	5	1,603	0.31%
2021/05/13	3	54.53	3	56.27	55.90	0	1,584	0.00%
2021/05/12	0	0.00	4	56.63	55.70	-4	1,584	-0.25%
2021/05/10	1	66.90	1	65.70	64.50	0	1,563	0.00%
2021/05/05	0	0.00	1	64.40	63.10	-1	1,554	-0.06%
2021/05/04	1	65.00	0	0.00	62.90	1	1,548	0.06%
2021/05/03	2	67.00	0	0.00	66.10	2	1,525	0.13%
2021/04/29	1	70.80	0.1	71.50	70.90	0.9	1,503	0.06%
2021/04/28	0	0.00	20.2	71.76	71.80	-20.2	1,493	-1.36%
2021/04/27	0	0.00	0.2	71.83	70.10	-0.2	1,478	-0.01%
2021/04/26	16	70.43	36	70.99	70.60	-20	1,473	-1.36%
2021/04/23	15.5	69.33	0	0.00	69.30	15.5	1,447	1.07%
2021/04/22	0.3	73.70	11	72.96	71.00	-10.7	1,436	-0.75%
2021/04/21	1	71.10	0	0.00	70.60	1	1,387	0.07%
2021/04/20	11.3	72.33	1	73.50	72.20	10.3	1,373	0.75%
2021/04/19	3.3	72.72	13	72.31	71.30	-9.7	1,372	-0.71%
2021/04/16	5	76.92	14	75.73	75.00	-9	1,339	-0.67%
2021/04/15	17.3	74.47	12	75.90	75.40	5.3	1,333	0.40%
2021/04/14	27.2	73.92	11	74.84	76.00	16.2	1,298	1.25%
2021/04/13	32	78.06	43	77.60	72.60	-11	1,169	-0.94%
2021/04/12	3	76.67	29	77.00	77.00	-26	906	-2.87%
2021/04/09	54	69.76	39	69.32	70.00	15	871	1.72%
2021/03/26	3	62.13	0	0.00	62.20	3	1,248	0.24%
2021/03/25	0	0.00	1	61.80	62.50	-1	1,247	-0.08%
2021/03/24	2	62.30	0	0.00	62.00	2	1,246	0.16%
2021/03/22	2	62.95	4	63.15	63.00	-2	1,240	-0.16%
2021/03/19	1	63.80	0	0.00	63.80	1	1,239	0.08%
2021/03/17	1	64.20	0	0.00	64.30	1	1,230	0.08%
2021/03/15	1	64.60	0	0.00	64.40	1	1,233	0.08%
2021/03/11	0	0.00	1	63.90	64.50	-1	1,234	-0.08%
2021/03/04	1	64.50	1	65.30	65.00	0	1,254	0.00%
2021/03/02	1	66.70	0	0.00	64.50	1	1,318	0.08%
2021/02/24	5	64.30	0	0.00	63.70	5	1,272	0.39%
2021/02/22	1	65.90	5	65.90	65.70	-4	1,261	-0.32%
2021/02/18	1	63.50	3	64.23	63.90	-2	1,244	-0.16%
2021/02/17	0	0.00	1	60.90	61.20	-1	1,225	-0.08%
2021/02/05	1	59.70	0	0.00	59.90	1	1,220	0.08%
2021/02/04	0	0.00	1	60.90	60.30	-1	1,219	-0.08%
2021/01/26	0	0.00	2	62.20	61.50	-2	1,193	-0.17%
2021/01/25	2	61.80	2	62.20	62.20	0	1,189	0.00%
2021/01/22	0	0.00	2	60.60	61.40	-2	1,186	-0.17%
2021/01/21	7	61.87	0	0.00	61.00	7	1,183	0.59%
2021/01/20	4	63.48	0	0.00	61.90	4	1,177	0.34%
2021/01/19	3	64.17	0	0.00	65.00	3	1,165	0.26%
2021/01/12	1	66.40	0	0.00	65.10	1	1,122	0.09%
2021/01/08	0	0.00	10.3	68.39	67.60	-10.3	1,086	-0.95%
2021/01/06	6.5	68.19	1	67.20	66.60	5.5	1,014	0.54%
2021/01/05	0.3	69.70	1	68.50	68.60	-0.7	1,006	-0.07%
2021/01/04	4.2	69.40	2	69.05	69.00	2.2	995	0.22%
2020/12/31	7	67.47	0	0.00	67.10	7	961	0.73%
2020/12/30	0.3	70.00	2	68.95	67.70	-1.7	937	-0.18%
2020/12/29	1	67.50	1	70.00	67.50	0	894	0.00%
2020/12/28	23	71.89	64	70.51	72.30	-41	828	-4.95%
2020/12/25	72	66.97	11.3	66.06	67.80	60.7	575	10.55%
2020/12/24	5.3	62.60	0	0.00	61.70	5.3	412	1.29%
2020/12/11	1	62.00	0	0.00	60.30	1	524	0.19%
2020/12/09	0	0.00	4	61.90	61.80	-4	540	-0.74%
2020/12/03	2	63.40	0	0.00	62.80	2	547	0.37%
2020/12/02	2	63.00	0	0.00	63.10	2	597	0.33%
2020/12/01	0	0.00	2	62.60	62.40	-2	610	-0.33%
2020/11/30	0	0.00	3	63.70	62.90	-3	638	-0.47%
2020/11/27	3	63.80	0	0.00	63.20	3	658	0.46%
2020/11/26	3	61.70	1	62.40	64.00	2	772	0.26%
2020/11/25	3	61.90	4	60.60	60.80	-1	766	-0.13%
2020/11/24	0	0.00	1	59.90	59.50	-1	746	-0.13%
2020/11/20	0	0.00	3	59.20	59.20	-3	758	-0.40%
2020/11/18	0	0.00	1	60.50	59.40	-1	767	-0.13%
2020/11/09	3	59.40	1	58.70	58.70	2	789	0.25%
2020/11/06	0	0.00	1	57.10	57.00	-1	783	-0.13%
2020/10/16	0	0.00	1	58.20	58.20	-1	948	-0.11%
2020/10/14	0	0.00	2	56.70	58.20	-2	963	-0.21%
2020/10/13	0	0.00	38	56.29	56.60	-38	1,024	-3.71%
2020/10/12	23	59.07	0.2	59.00	58.50	22.8	1,017	2.24%
2020/10/05	0	0.00	1	59.70	59.70	-1	1,082	-0.09%
2020/09/28	2	60.15	3	60.10	60.60	-1	1,367	-0.07%
2020/09/25	10	61.03	5	61.86	59.10	5	1,377	0.36%
2020/09/24	6	62.98	2	63.35	62.20	4	1,383	0.29%
2020/09/23	6	65.67	2	65.70	65.00	4	1,395	0.29%
2020/09/22	3	66.70	0	0.00	66.50	3	1,392	0.22%
2020/09/21	7	69.13	9	69.36	68.20	-2	1,377	-0.15%
2020/09/18	1	67.60	2	67.40	68.00	-1	1,324	-0.08%
2020/09/16	5	66.94	5	66.50	65.50	0	1,301	0.00%
2020/09/15	0	0.00	3	67.20	66.20	-3	1,296	-0.23%
2020/09/14	2	66.15	2	65.70	65.80	0	1,284	0.00%
2020/09/11	1	65.40	1	65.20	64.70	0	1,276	0.00%
2020/09/10	2	65.80	1	67.30	65.10	1	1,272	0.08%
2020/09/09	1	64.90	0	0.00	66.50	1	1,266	0.08%
2020/09/07	5.2	69.27	10	70.00	67.00	-4.8	1,255	-0.38%
2020/09/04	2	66.60	2	65.70	66.60	0	1,219	0.00%
2020/09/03	1	67.90	0	0.00	68.30	1	1,212	0.08%
2020/09/02	5	67.26	1	66.30	66.80	4	1,225	0.33%
2020/09/01	14	70.00	3	70.70	67.60	11	1,207	0.91%
2020/08/31	0	0.00	2.2	67.40	67.40	-2.2	1,085	-0.20%
2020/08/27	16	61.76	15	62.53	60.90	1	1,118	0.09%
2020/08/25	1	63.00	4	62.10	62.50	-3	1,112	-0.27%
2020/08/24	6	60.70	3	60.80	60.60	3	1,105	0.27%
2020/08/21	5	60.72	5	60.50	60.50	0	1,104	0.00%
2020/08/19	3	62.33	1	62.50	62.60	2	1,094	0.18%
2020/08/17	1	63.10	8	63.54	63.10	-7	1,088	-0.64%
2020/08/14	0	0.00	4	63.38	63.80	-4	1,084	-0.37%
2020/08/13	0	0.00	5	62.30	61.50	-5	1,077	-0.46%
2020/08/11	4	62.78	0	0.00	63.00	4	1,070	0.37%
2020/08/10	0	0.00	1	64.60	64.20	-1	1,065	-0.09%
2020/08/07	2	64.50	0	0.00	64.30	2	1,067	0.19%
2020/08/06	14.1	65.95	0	0.00	65.60	14.1	1,056	1.33%
2020/08/05	1.1	66.91	1	66.40	67.00	0.1	1,053	0.01%
2020/08/03	0	0.00	3	64.50	64.50	-3	1,039	-0.29%
2020/07/29	3	64.80	0	0.00	64.80	3	1,043	0.29%
2020/07/24	1	67.00	0	0.00	67.00	1	1,076	0.09%
2020/07/23	5	68.76	5	69.38	69.30	0	1,074	0.00%
2020/07/22	1	67.40	6	66.82	66.90	-5	1,014	-0.49%
2020/07/20	0	0.00	1	65.30	64.80	-1	994	-0.10%
2020/07/17	5	68.06	4	68.00	66.40	1	986	0.10%
2020/07/15	5	64.40	2	66.50	63.90	3	925	0.32%
2020/07/14	0	0.00	13	65.95	65.50	-13	923	-1.41%
2020/07/13	0	0.00	15	67.93	66.90	-15	915	-1.64%
2020/07/09	29	68.89	10	69.00	66.60	19	893	2.13%
2020/07/08	10	67.80	11	67.25	69.00	-1	829	-0.12%
2020/07/07	2	65.10	1	65.70	65.70	1	670	0.15%
2020/07/03	2	61.60	0	0.00	60.30	2	614	0.33%
2020/06/29	0	0.00	3	56.00	55.70	-3	576	-0.52%
2020/06/11	1	60.60	1	58.10	58.00	0	631	0.00%
2020/06/09	1	60.10	1	61.30	59.00	0	618	0.00%
2020/06/04	6	61.03	0	0.00	59.40	6	586	1.02%
2020/05/28	1	51.10	0	0.00	50.10	1	503	0.20%
2020/05/27	0	0.00	3	50.70	50.50	-3	505	-0.59%
2020/05/26	0	0.00	10	51.30	50.60	-10	506	-1.97%
2020/05/22	0	0.00	7	51.23	51.10	-7	506	-1.38%
2020/05/13	0	0.00	1	53.80	53.90	-1	505	-0.20%
2020/05/04	10	54.30	0	0.00	54.00	10	505	1.98%
2020/04/30	10	55.10	0	0.00	55.60	10	506	1.97%
2020/04/29	6	54.87	2	55.55	54.30	4	496	0.81%
2020/04/28	0	0.00	1	49.50	51.00	-1	470	-0.21%
2020/04/17	1	48.20	1	50.00	48.20	0	471	0.00%
2020/04/16	1	47.50	0	0.00	48.70	1	463	0.22%
2020/03/19	0	0.00	2	32.50	31.50	-2	452	-0.44%
2020/03/13	0	0.00	2	40.25	42.15	-2	417	-0.48%
2020/03/10	0	0.00	2	50.05	50.50	-2	383	-0.52%
2020/03/02	1	59.60	0	0.00	59.10	1	371	0.27%
2020/02/06	0	0.00	6	65.13	65.00	-6	376	-1.59%
2020/02/05	2	65.30	1	66.20	64.80	1	372	0.27%
2020/02/04	17	64.66	0	0.00	63.60	17	366	4.63%
2020/01/30	0	0.00	1	63.10	63.10	-1	360	-0.28%
2020/01/16	1	69.50	0	0.00	69.30	1	409	0.24%
2020/01/14	1	69.50	0	0.00	70.00	1	411	0.24%
2019/12/30	1	70.60	0	0.00	70.80	1	387	0.26%
2019/12/25	0	0.00	5	70.20	70.00	-5	378	-1.32%
2019/12/24	0	0.00	1	67.70	67.10	-1	335	-0.30%
2019/12/23	1	67.20	0	0.00	67.10	1	336	0.30%
2019/12/02	0	0.00	1	68.60	68.40	-1	383	-0.26%
2019/11/27	1	66.80	0	0.00	66.70	1	387	0.26%
2019/11/19	1	69.00	1	68.60	67.00	0	419	0.00%
2019/11/07	0	0.00	1	70.80	70.50	-1	431	-0.23%
2019/11/06	0	0.00	1	71.20	71.20	-1	431	-0.23%
2019/10/30	0	0.00	1	72.40	73.70	-1	440	-0.23%
2019/10/24	1	74.80	1	73.00	73.40	0	501	0.00%
2019/10/23	1	71.70	0	0.00	70.90	1	453	0.22%
2019/10/22	0	0.00	1	70.00	71.10	-1	452	-0.22%
2019/10/17	0	0.00	3	69.70	69.50	-3	452	-0.66%
2019/10/16	0	0.00	6	71.00	70.60	-6	449	-1.34%
2019/09/27	0	0.00	2	72.30	71.30	-2	463	-0.43%
2019/09/18	0	0.00	4	72.30	72.40	-4	512	-0.78%
2019/09/12	0	0.00	1	73.50	72.70	-1	506	-0.20%
2019/09/10	2	72.50	0	0.00	72.30	2	519	0.38%
2019/09/09	7	72.76	6	72.70	72.80	1	517	0.19%
2019/09/06	0	0.00	1	72.60	72.30	-1	514	-0.19%
2019/09/03	2	72.20	0	0.00	72.10	2	518	0.39%
2019/08/28	0	0.00	2	72.10	71.10	-2	501	-0.40%
2019/08/27	0	0.00	2	70.10	71.40	-2	481	-0.42%
2019/08/20	0	0.00	1	71.30	72.00	-1	450	-0.22%
2019/08/16	1	70.40	2	70.80	71.10	-1	448	-0.22%
2019/08/15	1	67.60	0	0.00	68.50	1	442	0.23%
2019/08/14	1	69.00	0	0.00	69.00	1	443	0.23%
2019/08/06	2	67.00	1	66.70	67.70	1	456	0.22%
2019/08/02	3	70.87	0	0.00	71.10	3	459	0.65%
2019/07/31	6	75.60	5	75.82	74.20	1	485	0.21%
2019/07/30	1	73.30	1	73.30	73.60	0	424	0.00%
2019/07/24	0	0.00	1	73.30	73.20	-1	434	-0.23%
2019/07/23	1	72.90	1	73.20	73.30	0	449	0.00%
2019/07/11	1	72.10	0	0.00	71.70	1	521	0.19%
2019/07/05	1	74.10	2	73.35	73.00	-1	567	-0.18%
2019/07/04	1	74.60	1	74.10	73.80	0	694	0.00%
2019/07/03	1	75.30	4	74.20	73.50	-3	699	-0.43%
2019/07/02	1	70.90	0	0.00	70.30	1	646	0.15%
2019/06/27	0	0.00	1	68.50	67.80	-1	660	-0.15%
2019/06/21	1	69.10	4	69.70	68.10	-3	709	-0.42%
2019/06/19	4	69.60	0	0.00	68.60	4	720	0.56%
2019/05/27	0	0.00	2	62.75	63.30	-2	942	-0.21%
2019/05/15	1	65.60	1	65.50	66.00	0	1,246	0.00%
2019/05/14	11	63.19	0	0.00	64.80	11	1,252	0.88%
2019/05/09	3	66.33	10	65.20	65.50	-7	1,257	-0.56%
2019/05/08	1	69.30	0	0.00	69.10	1	1,229	0.08%
2019/04/29	1	74.40	1	72.10	71.50	0	1,243	0.00%
2019/04/26	0	0.00	4	74.38	74.30	-4	1,230	-0.33%
2019/04/25	1	76.00	1	76.00	75.90	0	1,220	0.00%
2019/04/24	1	78.00	1	77.00	76.80	0	1,239	0.00%
2019/04/23	0	0.00	3	76.37	76.30	-3	1,228	-0.24%
2019/04/22	1	77.30	3	77.77	76.70	-2	1,236	-0.16%
2019/04/19	1	76.80	0	0.00	77.70	1	1,279	0.08%
2019/04/18	10	77.00	0	0.00	76.20	10	1,281	0.78%
2019/04/17	0	0.00	1	77.70	77.80	-1	1,303	-0.08%
2019/04/16	0	0.00	1	77.40	77.10	-1	1,328	-0.08%
2019/04/15	2	77.25	2	77.30	77.30	0	1,332	0.00%
2019/04/11	4	77.00	1	77.20	77.10	3	1,359	0.22%
2019/04/10	29	82.21	26	82.85	78.70	3	1,340	0.22%
2019/04/09	3	78.90	2	78.80	79.60	1	1,218	0.08%
2019/04/08	2	78.00	2	77.35	77.50	0	1,218	0.00%
2019/04/03	0	0.00	1	77.20	77.20	-1	1,238	-0.08%
2019/04/02	1	77.20	10	77.40	77.60	-9	1,269	-0.71%
2019/04/01	10	76.37	0	0.00	76.00	10	1,326	0.75%
2019/03/29	1	78.30	10	77.83	75.70	-9	1,332	-0.68%
2019/03/25	10	75.80	5	75.68	75.80	5	1,466	0.34%
2019/03/22	1	78.80	0	0.00	77.10	1	1,600	0.06%
2019/03/21	0	0.00	9	78.30	78.30	-9	1,639	-0.55%
2019/03/20	1	77.40	0	0.00	77.30	1	1,671	0.06%
2019/03/19	15	79.68	13	78.77	77.40	2	1,704	0.12%
2019/03/14	0	0.00	2	76.00	76.80	-2	1,626	-0.12%
2019/03/12	0	0.00	2	75.95	76.10	-2	1,645	-0.12%
2019/03/11	1	75.30	0	0.00	75.70	1	1,687	0.06%
2019/03/08	0	0.00	1	74.70	74.90	-1	1,734	-0.06%
2019/03/07	1	76.50	0	0.00	75.50	1	1,747	0.06%
2019/03/06	11	77.51	0	0.00	76.90	11	1,793	0.61%
2019/03/05	1	77.10	0	0.00	76.60	1	1,821	0.05%
2019/03/04	1	77.00	0	0.00	77.30	1	1,898	0.05%
2019/02/26	3	79.03	0	0.00	77.50	3	2,073	0.14%
2019/02/22	1	77.70	0	0.00	77.50	1	2,126	0.05%
2019/02/21	2	78.50	0	0.00	78.50	2	2,330	0.09%
2019/02/20	3	79.00	0	0.00	77.70	3	2,379	0.13%
2019/02/19	0	0.00	1	79.00	78.50	-1	2,354	-0.04%
2019/02/18	1	78.30	2	78.45	78.80	-1	2,334	-0.04%
2019/02/14	10	78.63	20	79.31	80.70	-10	2,282	-0.44%
2019/02/13	2	73.25	1	73.40	73.40	1	2,156	0.05%
2019/02/11	2	72.60	2	72.85	73.20	0	2,169	0.00%
2019/01/30	1	72.00	0	0.00	71.70	1	2,180	0.05%
2019/01/28	1	72.00	0	0.00	71.70	1	2,234	0.04%
2019/01/23	1	72.70	0	0.00	71.80	1	2,418	0.04%
2019/01/17	10	73.10	0	0.00	71.80	10	2,535	0.39%
2019/01/16	0	0.00	12	74.13	72.60	-12	2,556	-0.47%
2019/01/15	10	72.38	0	0.00	71.80	10	2,536	0.39%
2019/01/11	53	72.02	55	71.80	72.10	-2	2,531	-0.08%
2019/01/09	2	76.45	0	0.00	75.80	2	2,484	0.08%
2019/01/08	3	74.80	4	75.93	74.30	-1	2,457	-0.04%
2019/01/07	5	73.42	0	0.00	73.20	5	2,436	0.21%
2019/01/04	0	0.00	3	70.30	70.60	-3	2,441	-0.12%
2019/01/02	5	77.32	7	77.54	77.30	-2	2,433	-0.08%
2018/12/28	5	77.00	0	0.00	77.10	5	2,433	0.21%
2018/12/26	2	79.05	0	0.00	75.20	2	2,421	0.08%
2018/12/25	1	77.80	1	78.80	77.80	0	2,401	0.00%
2018/12/24	7	81.61	7	81.17	80.20	0	2,392	0.00%
2018/12/22	1	78.50	1	78.00	77.60	0	2,332	0.00%
2018/12/21	6	78.20	1	78.30	78.10	5	2,362	0.21%
2018/12/20	1	80.00	0	0.00	77.50	1	2,403	0.04%
2018/12/19	0	0.00	4	78.50	78.20	-4	2,387	-0.17%
2018/12/18	15	80.18	14	79.99	80.10	1	2,436	0.04%
2018/12/17	5	81.68	23	80.41	80.50	-18	2,375	-0.76%
2018/12/14	50	77.03	42	76.29	76.00	8	2,245	0.36%
2018/12/13	0	0.00	12	75.56	75.60	-12	2,200	-0.55%
2018/12/12	6	75.63	7	74.79	75.00	-1	2,162	-0.05%
2018/12/10	1	70.80	2.2	70.92	70.80	-1.2	2,130	-0.06%
2018/12/07	20	72.26	0	0.00	72.50	20	2,131	0.94%
2018/12/06	0	0.00	1	70.90	70.60	-1	2,131	-0.05%
2018/12/04	0	0.00	5	77.08	75.80	-5	2,176	-0.23%
2018/12/03	5	76.90	3	76.57	76.50	2	2,146	0.09%
2018/11/30	4	73.90	0	0.00	73.80	4	2,107	0.19%
2018/11/29	13	76.68	9	74.71	73.20	4	2,104	0.19%
2018/11/27	8	74.43	13	74.82	74.80	-5	2,059	-0.24%
2018/11/26	7	69.67	7	70.53	75.00	0	1,989	0.00%
2018/11/23	11	71.35	11	71.47	71.20	0	1,907	0.00%
2018/11/22	3	71.63	3	71.50	68.60	0	1,814	0.00%
2018/11/21	7	72.57	5	72.16	72.40	2	1,789	0.11%
2018/11/20	23	72.28	24	72.55	72.60	-1	1,746	-0.06%
2018/11/19	9	65.96	6	66.48	68.20	3	1,629	0.18%
2018/11/09	1	63.60	0	0.00	62.60	1	1,602	0.06%
2018/11/08	0	0.00	1	63.50	62.80	-1	1,602	-0.06%
2018/11/07	1	63.20	0	0.00	64.20	1	1,595	0.06%
2018/11/06	0	0.00	8	66.23	62.40	-8	1,598	-0.50%
2018/11/02	7	65.06	8	64.18	63.70	-1	1,565	-0.06%
2018/11/01	5	63.42	0	0.00	63.00	5	1,570	0.32%
2018/10/30	1	55.50	0	0.00	56.90	1	1,451	0.07%
2018/10/26	0	0.00	15	59.43	58.70	-15	1,498	-1.00%
2018/10/25	12	61.68	3	61.47	61.20	9	1,453	0.62%
2018/10/24	10	61.01	10	61.02	60.00	0	1,398	0.00%
2018/10/23	1	60.30	0	0.00	58.80	1	1,387	0.07%
2018/10/19	1	58.20	1	58.80	59.00	0	1,383	0.00%
2018/10/17	1	62.70	2	62.00	61.70	-1	1,401	-0.07%
2018/10/15	5	61.76	0	0.00	61.00	5	1,429	0.35%
2018/10/09	1	69.00	0	0.00	66.00	1	1,413	0.07%
2018/10/08	0	0.00	1	70.70	69.10	-1	1,409	-0.07%
2018/10/05	1	69.40	0	0.00	68.80	1	1,430	0.07%
2018/10/04	0	0.00	4	73.45	72.70	-4	1,416	-0.28%
2018/10/03	1	74.60	0	0.00	73.20	1	1,419	0.07%
2018/10/02	1	76.90	2	77.20	75.10	-1	1,422	-0.07%
2018/10/01	1	75.80	2	74.90	74.80	-1	1,409	-0.07%
2018/09/28	3	72.73	0	0.00	74.00	3	1,417	0.21%
2018/09/27	2	77.45	0	0.00	75.90	2	1,400	0.14%
2018/09/26	1	77.20	0	0.00	77.50	1	1,412	0.07%
2018/09/25	3	79.60	3	79.53	78.60	0	1,463	0.00%
2018/09/21	4	73.05	0	0.00	73.00	4	1,399	0.29%
2018/09/20	0	0.00	1	71.30	71.10	-1	1,410	-0.07%
2018/09/17	0	0.00	1	76.20	76.40	-1	1,449	-0.07%
2018/09/11	1	71.00	0	0.00	70.20	1	1,512	0.07%
2018/09/10	2	69.00	0	0.00	68.10	2	1,527	0.13%
2018/09/07	0	0.00	5	76.00	75.60	-5	1,518	-0.33%
2018/09/05	1	80.10	1	80.00	79.90	0	1,626	0.00%
2018/09/04	0	0.00	2	79.00	79.80	-2	1,859	-0.11%
2018/09/03	1	81.70	1	79.00	79.00	0	1,916	0.00%
2018/08/30	1	83.40	0	0.00	82.70	1	2,057	0.05%
2018/08/28	1	82.40	1	82.50	82.80	0	2,175	0.00%
2018/08/27	1	82.60	0	0.00	83.40	1	2,204	0.05%
2018/08/24	4	84.20	4	81.05	81.00	0	2,221	0.00%
2018/08/23	0	0.00	1	91.70	92.20	-1	2,296	-0.04%
2018/08/21	1	94.80	0	0.00	94.30	1	2,519	0.04%
2018/08/20	7	96.66	1	97.30	96.70	6	2,534	0.24%
2018/08/16	0	0.00	1	93.70	94.80	-1	2,512	-0.04%
2018/08/15	1	94.00	1	94.60	93.60	0	2,512	0.00%
2018/08/14	0	0.00	1	95.00	95.40	-1	2,544	-0.04%
2018/08/13	1	91.00	1	91.60	92.00	0	2,567	0.00%
2018/08/09	1	96.10	0	0.00	95.90	1	2,563	0.04%
2018/08/08	5	98.72	8	98.04	97.10	-3	2,566	-0.12%
2018/08/06	0	0.00	1	93.80	93.30	-1	2,556	-0.04%
2018/08/03	4	96.18	4	95.33	94.50	0	2,579	0.00%
2018/08/02	4	94.30	2	93.85	92.60	2	2,578	0.08%
2018/08/01	2	90.90	1	91.20	91.00	1	2,594	0.04%
2018/07/23	0	0.00	2	91.80	88.90	-2	2,853	-0.07%
2018/07/20	2	92.05	3	92.47	92.00	-1	2,843	-0.04%
2018/07/17	1	96.40	1	94.90	94.20	0	2,888	0.00%
2018/07/13	1	95.60	4	96.15	95.50	-3	2,939	-0.10%
2018/07/12	0	0.00	1	94.20	94.00	-1	2,932	-0.03%
2018/07/10	2	93.55	1	92.70	94.10	1	3,055	0.03%
2018/07/09	1	96.00	2	93.95	92.70	-1	3,063	-0.03%
2018/07/06	1	93.90	0	0.00	94.70	1	3,074	0.03%
2018/07/05	1	94.00	1	94.70	94.30	0	3,102	0.00%
2018/07/04	1	94.80	3	95.17	95.80	-2	3,119	-0.06%
2018/07/03	19	102.79	19	103.05	101.00	0	3,149	0.00%
2018/07/02	1	100.00	0	0.00	99.10	1	3,105	0.03%
2018/06/28	1	97.10	6	97.63	97.30	-5	3,153	-0.16%
2018/06/27	18	100.00	16	98.10	98.00	2	3,216	0.06%
2018/06/26	2	97.15	6	97.20	98.50	-4	3,328	-0.12%
2018/06/25	0	0.00	1	99.30	99.20	-1	3,371	-0.03%
2018/06/21	2	103.25	1	102.00	100.50	1	3,424	0.03%
2018/06/20	0	0.00	5	98.80	102.00	-5	3,477	-0.14%
2018/06/19	5	110.90	3	108.33	107.00	2	3,482	0.06%
2018/06/15	10	111.25	4	110.25	109.50	6	3,532	0.17%
2018/06/14	0	0.00	1	109.50	109.00	-1	3,523	-0.03%
2018/06/13	22	116.30	18	109.72	109.00	4	3,563	0.11%
2018/06/12	27	115.72	34	115.78	113.50	-7	3,606	-0.19%
2018/06/11	2	108.75	7	109.43	109.00	-5	3,437	-0.15%
2018/06/08	1	107.50	2	107.75	108.00	-1	3,490	-0.03%
2018/06/07	82	109.00	76	109.91	107.00	6	3,543	0.17%
2018/06/06	1	104.00	2	104.25	103.50	-1	3,554	-0.03%
2018/06/05	65	107.52	62	108.50	105.00	3	3,823	0.08%
2018/06/04	15	103.40	12	104.29	104.50	3	3,856	0.08%
2018/06/01	1	104.00	0	0.00	102.00	1	3,915	0.03%
2018/05/31	6	106.67	17	107.00	102.00	-11	4,023	-0.27%
2018/05/30	9	103.13	11	102.40	105.00	-2	4,178	-0.05%
2018/05/29	1	96.80	0	0.00	95.80	1	4,251	0.02%
2018/05/28	5	98.74	1	97.80	97.80	4	4,561	0.09%
2018/05/22	8	98.50	0	0.00	98.20	8	5,321	0.15%
2018/05/21	1	97.50	1	99.00	98.50	0	5,323	0.00%
2018/05/17	1	95.20	2	97.80	95.60	-1	5,335	-0.02%
2018/05/16	9	97.10	0	0.00	97.00	9	5,367	0.17%
2018/05/15	2	98.70	1	98.30	97.50	1	5,422	0.02%
2018/05/14	1	100.00	12	97.44	100.50	-11	5,505	-0.20%
2018/05/11	1	98.80	0	0.00	97.00	1	5,539	0.02%
2018/05/10	0	0.00	4	100.38	100.00	-4	5,591	-0.07%
2018/05/09	1	103.00	2	101.40	99.60	-1	5,667	-0.02%
2018/05/08	15	99.57	14	98.59	98.10	1	5,789	0.02%
2018/05/07	0	0.00	2	94.90	94.40	-2	5,765	-0.03%
2018/05/04	8	93.93	3	92.60	94.30	5	5,852	0.09%
2018/05/03	4	93.50	3	93.83	93.30	1	5,862	0.02%
2018/04/30	0	0.00	1	98.20	97.10	-1	5,898	-0.02%
2018/04/27	21	98.83	22	97.80	97.00	-1	5,901	-0.02%
2018/04/26	0	0.00	11	100.23	100.00	-11	5,851	-0.19%
2018/04/25	1	102.00	4	102.00	102.00	-3	5,858	-0.05%
2018/04/24	1	103.00	2	101.75	101.00	-1	5,928	-0.02%
2018/04/23	0	0.00	1	110.00	107.00	-1	5,988	-0.02%
2018/04/20	9	110.50	4	109.13	109.00	5	5,988	0.08%
2018/04/19	4	110.00	2	109.25	108.50	2	5,973	0.03%
2018/04/17	9	109.39	5	107.00	107.00	4	6,038	0.07%
2018/04/16	9	112.94	8	113.25	111.50	1	6,048	0.02%
2018/04/13	2	108.50	1	109.00	108.00	1	6,030	0.02%
2018/04/12	1	109.00	2	108.75	108.50	-1	6,065	-0.02%
2018/04/11	13	112.58	1	113.00	107.50	12	6,075	0.20%
2018/04/09	16	108.81	6	108.92	110.50	10	6,211	0.16%
2018/04/02	2	101.50	15	101.23	102.50	-13	6,159	-0.21%
2018/03/31	1	103.50	10	103.25	104.00	-9	6,191	-0.15%
2018/03/30	23	103.83	5	103.50	102.00	18	6,275	0.29%
2018/03/29	3	101.83	2	104.00	104.00	1	6,326	0.02%
2018/03/28	2	108.25	1	109.50	108.50	1	6,249	0.02%
2018/03/27	10	113.65	1	114.50	112.50	9	6,302	0.14%
2018/03/26	2	111.50	11	111.09	112.00	-9	6,368	-0.14%
2018/03/23	6	109.33	2	108.75	110.00	4	6,419	0.06%
2018/03/22	0	0.00	3	117.67	115.00	-3	6,456	-0.05%
2018/03/21	11	119.73	4	119.88	117.00	7	6,643	0.11%
2018/03/20	0	0.00	3	117.00	118.00	-3	6,890	-0.04%
2018/03/19	3	119.00	4	118.88	119.00	-1	7,074	-0.01%
2018/03/16	4	120.88	5	121.20	118.50	-1	7,085	-0.01%
2018/03/15	2	116.25	3	116.67	119.00	-1	7,085	-0.01%
2018/03/14	3	118.33	3	120.67	119.00	0	7,217	0.00%
2018/03/13	46	121.85	51	120.45	120.00	-5	7,253	-0.07%
2018/03/12	17	122.47	1	123.50	121.00	16	7,260	0.22%
2018/03/09	41	122.84	37	122.96	121.00	4	7,263	0.06%
2018/03/08	4	118.50	5	119.60	118.00	-1	7,053	-0.01%
2018/03/07	4	118.88	2	120.50	117.50	2	7,034	0.03%
2018/03/06	2	121.00	1	118.50	120.00	1	6,982	0.01%
2018/03/05	33	124.06	32	125.30	117.50	1	6,916	0.01%
2018/03/02	22	120.93	17	120.71	122.50	5	6,672	0.07%
2018/03/01	59	118.27	44	118.63	123.50	15	6,503	0.23%
2018/02/27	3	115.50	7	115.14	112.50	-4	6,202	-0.06%
2018/02/26	15	118.50	7	120.71	117.00	8	6,101	0.13%
2018/02/23	5	115.20	14	116.29	118.50	-9	5,824	-0.15%
2018/02/22	7	104.43	21	101.98	108.00	-14	5,674	-0.25%
2018/02/21	1	98.60	7	98.64	98.50	-6	5,552	-0.11%
2018/02/12	3	94.87	10	97.25	94.10	-7	5,546	-0.13%
2018/02/09	17	92.95	3	91.60	94.50	14	5,603	0.25%
2018/02/08	0	0.00	6	99.18	97.40	-6	5,642	-0.11%
2018/02/07	3	101.00	14	99.66	97.00	-11	5,735	-0.19%
2018/02/06	14	98.95	18	95.76	95.40	-4	5,724	-0.07%
2018/02/05	10	106.15	9	106.72	106.00	1	5,663	0.02%
2018/02/02	11	110.86	22	111.80	109.50	-11	5,664	-0.19%
2018/02/01	24	112.23	26	112.83	110.00	-2	5,671	-0.04%
2018/01/31	36	110.76	34	111.21	112.50	2	5,661	0.04%
2018/01/30	20	107.53	7	108.43	105.50	13	5,505	0.24%
2018/01/29	11	107.55	3	104.67	109.00	8	5,525	0.14%
2018/01/26	5	99.30	9	101.39	103.00	-4	5,531	-0.07%
2018/01/25	1	102.50	0	0.00	101.00	1	5,540	0.02%
2018/01/24	7	99.16	5	99.72	102.00	2	5,597	0.04%
2018/01/23	4	103.25	5	104.00	102.50	-1	5,596	-0.02%
2018/01/22	3	105.50	37	103.53	105.50	-34	5,714	-0.59%
2018/01/19	8	105.63	6	105.33	104.50	2	5,827	0.03%
2018/01/18	15	109.33	18	109.83	105.50	-3	5,893	-0.05%
2018/01/17	4	107.50	20	107.75	107.50	-16	5,870	-0.27%
2018/01/15	1	105.50	0	0.00	105.00	1	6,017	0.02%
2018/01/12	56	107.43	6	108.92	107.00	50	6,147	0.81%
2018/01/11	1	102.00	6	102.67	106.00	-5	6,342	-0.08%
2018/01/10	1	101.50	2	102.75	103.00	-1	6,429	-0.02%
2018/01/09	9	103.89	24	108.13	103.00	-15	6,585	-0.23%
2018/01/08	45	110.94	23	108.93	107.50	22	6,619	0.33%
2018/01/05	1	108.00	36	108.86	108.00	-35	6,703	-0.52%
2018/01/04	43	111.95	2	110.25	111.00	41	6,893	0.59%
2018/01/03	26	113.75	31	114.44	113.50	-5	7,049	-0.07%
2018/01/02	0	0.00	1	109.00	110.00	-1	7,200	-0.01%