• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)
可現股當沖
  • 股價
    924
  • 漲跌
    ▲27
  • 漲幅
    +3.01%
  • 成交量
    3,818張
  • 產業
    上市 化學類股

  • 224人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
材料-KY (4763)籌碼相關－永豐金-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中 券商分點個股進出

永豐金-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/030.1925.912.2928.71924.00-2.11,982-0.11%
2024/12/020.1892.020.1892.71897.0001,9950.00%
2024/11/292888.500.2876.38889.001.82,0290.09%
2024/11/281862.001.2867.45868.00-0.22,028-0.01%
2024/11/271868.220880.04864.000.92,0340.05%
2024/11/260882.0011884.63885.00-112,041-0.54%
2024/11/2500.000.2873.00873.00-0.22,050-0.01%
2024/11/220852.000.1851.00853.00-0.12,1000.00%
2024/11/210.1853.000.1852.45847.00-0.12,1180.00%
2024/11/201834.002844.00840.00-12,126-0.05%
2024/11/195825.995826.40824.0002,1480.00%
2024/11/182.1831.555828.39819.00-2.92,158-0.14%
2024/11/152.9846.960848.00846.002.92,1810.13%
2024/11/1414.1846.778850.75851.006.12,1860.28%
2024/11/133876.3310880.51877.00-72,142-0.33%
2024/11/121.1866.863880.98873.00-22,140-0.09%
2024/11/110873.001.1877.41878.00-1.12,119-0.05%
2024/11/080862.000865.00872.0002,1110.00%
2024/11/0700.002.9863.79867.00-2.92,126-0.14%
2024/11/061.2849.420849.00844.001.22,1240.06%
2024/11/050852.790850.50853.0002,1530.00%
2024/11/040850.000851.00848.0002,1970.00%
2024/11/010846.503844.67855.00-32,242-0.13%
2024/10/300848.901.1848.29851.00-12,269-0.05%
2024/10/290.2843.010842.50842.000.12,2890.01%
2024/10/284852.021847.01844.0032,3140.13%
2024/10/2500.000.2878.03873.00-0.22,289-0.01%
2024/10/241872.001875.99874.0002,2790.00%
2024/10/231880.011886.00879.0002,2750.00%
2024/10/222878.500.1880.00882.001.92,2690.08%
2024/10/211871.021880.96885.0002,2960.00%
2024/10/184.2869.141.1864.00864.0032,2850.13%
2024/10/170.3872.442865.59880.00-1.72,280-0.08%
2024/10/162.2825.851.1831.70838.001.12,2250.05%
2024/10/150843.770.2841.19837.00-0.12,221-0.01%
2024/10/141.3833.5000.00837.001.32,2180.06%
2024/10/110.2853.271.2852.63849.00-12,198-0.05%
2024/10/0918.4863.447861.31858.0011.32,1860.52%
2024/10/081882.631.5870.00872.00-0.52,169-0.02%
2024/10/070881.7500.00881.0002,1610.00%
2024/10/040.1880.0000.00886.000.12,1600.00%
2024/10/012876.020880.00874.0022,1570.09%
2024/09/301.3885.701890.00887.000.32,1730.01%
2024/09/270900.0000.00892.0002,1880.00%
2024/09/260.1899.080897.00893.000.12,1930.01%
2024/09/250907.000906.67904.0002,1940.00%
2024/09/240.1892.670890.00891.000.12,2040.01%
2024/09/232.4892.860904.00890.002.42,2200.11%
2024/09/200.1906.001903.00906.00-0.92,238-0.04%
2024/09/196.1879.676886.50901.000.12,2450.00%
2024/09/185861.418871.63875.00-32,270-0.13%
2024/09/160.1847.174848.50844.00-3.92,302-0.17%
2024/09/1311.1862.4211845.55845.000.12,3490.00%
2024/09/120857.561.1858.79865.00-12,333-0.04%
2024/09/116924.506.6947.68959.00-0.62,265-0.02%
2024/09/1019943.0017926.33920.0022,2190.09%
2024/09/0915944.4014954.21954.0012,1930.05%
2024/09/068945.768949.25962.0002,1780.00%
2024/09/057967.145946.05943.0022,1520.09%
2024/09/043956.671952.05951.0022,0860.10%
2024/09/035.1977.508.1984.16989.00-3.12,028-0.15%
2024/09/020945.004936.72959.00-41,963-0.20%
2024/08/303918.673917.68921.0001,9140.00%
2024/08/297926.724922.25922.0031,8990.16%
2024/08/284919.505923.20924.00-11,886-0.05%
2024/08/279909.679.2903.33908.00-0.21,896-0.01%
2024/08/261925.941.1933.14889.00-0.11,8850.00%
2024/08/230888.0500.00897.0001,8260.00%
2024/08/221.1898.461885.18883.000.11,8210.00%
2024/08/214892.005.1891.31896.00-1.11,807-0.06%
2024/08/202869.500879.00870.0021,7870.11%
2024/08/1900.001871.01880.00-11,793-0.06%
2024/08/160.3841.002843.47843.00-1.71,755-0.10%
2024/08/151829.8200.00831.0011,7410.06%
2024/08/142830.005846.20824.00-31,781-0.17%
2024/08/130.1806.0000.00803.000.11,7890.00%
2024/08/122811.500818.00808.0021,8040.11%
2024/08/092819.001826.00809.0011,8420.06%
2024/08/0821.1826.7217816.53806.004.11,8380.22%
2024/08/072791.012832.99845.0001,8690.00%
2024/08/061759.9900.00769.0011,8470.05%
2024/08/051.2776.041784.00765.000.21,8100.01%
2024/08/020.1857.390871.00850.000.11,7820.01%
2024/08/010886.000.5889.51886.00-0.51,791-0.03%
2024/07/312832.508846.63862.00-61,822-0.33%
2024/07/300791.000809.00810.0001,8220.00%
2024/07/293.2804.9500.00790.003.21,8350.18%
2024/07/260801.0000.00820.0001,8360.00%
2024/07/230.1814.002813.00816.00-21,855-0.11%
2024/07/224.4809.0000.00796.004.41,8650.23%
2024/07/190.4860.9300.00849.000.41,8400.02%
2024/07/187877.435880.00880.0021,8670.11%
2024/07/170885.000889.00890.0001,8710.00%
2024/07/1600.002905.00884.00-21,926-0.10%
2024/07/153866.671880.00889.0021,9740.10%
2024/07/121875.0000.00871.0011,9940.05%
2024/07/111.1881.0900.00871.001.12,0100.05%
2024/07/100875.3900.00876.0002,0740.00%
2024/07/0916.4879.7117.1872.51871.00-0.72,086-0.03%
2024/07/083893.030895.00889.0032,0760.15%
2024/07/052.1907.490910.00907.002.12,0700.10%
2024/07/042928.992.2934.18918.00-0.22,077-0.01%
2024/07/030915.380.2917.00927.00-0.12,080-0.01%
2024/07/0200.001893.00897.00-12,098-0.05%
2024/07/011917.000902.00896.0012,1260.05%
2024/06/282894.5000.00891.0022,1740.09%
2024/06/272908.500.3923.60911.001.82,1730.08%
2024/06/262908.003913.33920.00-12,151-0.05%
2024/06/250877.550.1888.90889.0002,1210.00%
2024/06/2441.1918.8936.1882.01882.0052,0920.24%
2024/06/212.1922.526.1907.86924.00-4.12,040-0.20%
2024/06/201.2861.175.1861.96879.00-3.91,993-0.20%
2024/06/190842.0000.00846.0001,9650.00%
2024/06/172846.512848.00838.0002,0130.00%
2024/06/142835.002834.00838.0002,0070.00%
2024/06/130.3839.003833.66838.00-2.72,014-0.14%
2024/06/120810.0000.00812.0002,0140.00%
2024/06/110.1813.941807.00807.00-0.92,040-0.04%
2024/06/078821.894820.00820.0042,1030.19%
2024/06/050.1832.001840.00834.00-12,177-0.04%
2024/06/030836.0000.00830.0002,3330.00%
2024/05/316850.003829.33827.0032,4210.12%
2024/05/301844.0411.1847.57857.00-10.12,423-0.41%
2024/05/293841.374844.00840.00-12,488-0.04%
2024/05/283838.331836.00836.0022,5670.08%
2024/05/273821.672827.00827.0012,5950.04%
2024/05/240818.005817.80815.00-52,670-0.19%
2024/05/235819.9400.00809.0052,7760.18%
2024/05/221838.001834.00834.0002,7870.00%
2024/05/2100.002842.00835.00-22,793-0.07%
2024/05/208846.002854.63839.0062,8150.21%
2024/05/175826.006.1845.98861.00-1.12,814-0.04%
2024/05/168841.4800.00834.0082,8110.29%
2024/05/1514828.7212833.25834.0022,8210.07%
2024/05/147.5808.331803.00803.006.52,8260.23%
2024/05/139827.079825.89808.0002,8220.00%
2024/05/101770.004.1785.26783.00-3.12,773-0.11%
2024/05/0924767.2123764.00760.0012,7740.04%
2024/05/081.2770.750.1762.00773.001.22,7870.04%
2024/05/0735.1756.6633747.03745.002.12,8110.07%
2024/05/061.3773.240755.00752.001.32,8040.05%
2024/05/0318.1813.3714797.29794.004.12,7610.15%
2024/05/021808.001819.00825.0002,7710.00%
2024/04/300.1814.0000.00819.000.12,8170.00%
2024/04/296801.346.1813.78808.00-0.12,8190.00%
2024/04/268778.509781.22779.00-12,816-0.04%
2024/04/2500.000.1758.00762.00-0.12,8160.00%
2024/04/243.3752.495765.40778.00-1.72,833-0.06%
2024/04/233.1733.740.3733.50733.002.82,8320.10%
2024/04/223.2738.921.3740.54730.001.92,8520.07%
2024/04/193.4778.501.1764.55764.002.32,8360.08%
2024/04/181.1800.231810.00810.000.12,8020.00%
2024/04/170.1830.000836.50829.000.12,8280.00%
2024/04/165.3842.514.1828.74821.001.22,8500.04%
2024/04/151.1913.1800.00900.001.12,8620.04%
2024/04/1200.000914.00917.0002,9930.00%
2024/04/110910.000912.00904.0003,0720.00%
2024/04/101921.0000.00915.0013,1300.03%
2024/04/093.1928.290932.00920.003.13,1510.10%
2024/04/089.5954.843.3943.41942.006.13,1380.20%
2024/04/034946.213964.99965.0013,1130.03%
2024/04/021940.982942.50951.00-13,095-0.03%
2024/04/0130907.0732909.31907.00-23,059-0.07%
2024/03/2900.000.1904.00898.00-0.13,0640.00%
2024/03/281.1901.761.1892.50896.00-0.13,1140.00%
2024/03/270896.001.1890.57892.00-1.13,238-0.03%
2024/03/262.2897.042.4883.23888.00-0.23,279-0.01%
2024/03/256.1915.824905.81900.002.13,2840.06%
2024/03/223893.032896.51894.0013,3020.03%
2024/03/2100.001.1916.44919.00-1.13,298-0.03%
2024/03/201.1894.751.1908.80883.0003,2890.00%
2024/03/1900.000906.00908.0003,3110.00%
2024/03/1800.002.1915.90916.00-2.13,366-0.06%
2024/03/150901.001903.00889.00-13,409-0.03%
2024/03/141898.040.1899.72898.0013,4120.03%
2024/03/133.1907.1000.00898.003.13,4100.09%
2024/03/120918.002926.00927.00-23,388-0.06%
2024/03/116.2903.246911.33915.000.23,4430.01%
2024/03/084.3899.943.1889.34879.001.23,5010.03%
2024/03/076.1968.973980.59940.003.13,4750.09%
2024/03/0612.31022.4613.1997.36978.00-0.73,502-0.02%
2024/03/05141036.7615.61027.251025.00-1.53,444-0.04%
2024/03/0441067.507.21059.461050.00-3.23,440-0.09%
2024/03/0191000.4411.8995.141020.00-2.83,381-0.08%
2024/02/294.1955.054.1961.05968.000.13,3150.00%
2024/02/2724.2949.7825.1951.50948.00-0.93,312-0.03%
2024/02/2614.1931.5311.1920.64950.0033,2610.09%
2024/02/2200.002862.00858.00-23,215-0.06%
2024/02/2111876.0010865.70865.0013,2790.03%
2024/02/2024875.9224.3873.87871.00-0.33,335-0.01%
2024/02/191871.003870.30871.00-23,345-0.06%
2024/02/1621.1859.0319.1849.40849.0023,4010.06%
2024/02/150871.002.4871.26873.00-2.33,476-0.07%
2024/02/053836.671847.00831.0023,5750.06%
2024/02/0200.001840.00839.00-13,657-0.03%
2024/02/013.5831.732.1832.57832.001.43,7070.04%
2024/01/312.1843.411.1866.42842.0013,7500.03%
2024/01/303873.674.2874.62868.00-1.23,807-0.03%
2024/01/291865.001.1850.02865.00-0.13,8480.00%
2024/01/260833.332834.00834.00-23,884-0.05%
2024/01/251.1831.200.2849.33830.0013,9880.02%
2024/01/241.1869.240.2859.42852.000.94,0450.02%
2024/01/230.1850.0000.00838.000.14,0890.00%
2024/01/220.2838.6100.00840.000.24,1150.00%
2024/01/190.1838.000.1840.00833.000.14,1670.00%
2024/01/185846.405838.00836.0004,2220.00%
2024/01/170.3839.072843.00838.00-1.74,231-0.04%
2024/01/1639.1871.7837.2858.69857.001.94,2240.05%
2024/01/152.1880.142.1882.62881.0004,2420.00%
2024/01/127890.143.1873.23874.0044,2500.09%
2024/01/1111875.7311.6889.73894.00-0.64,278-0.01%
2024/01/105864.405.1865.25864.00-0.14,2590.00%
2024/01/0932.1865.8631.1863.90865.0014,2950.02%
2024/01/086862.339.4870.44870.00-3.44,269-0.08%
2024/01/0514.2800.8016804.44823.00-1.94,201-0.04%
2024/01/049788.2211795.45801.00-24,183-0.05%
2024/01/038.1764.296762.67761.002.14,1570.05%
2024/01/021785.001782.00782.0004,2150.00%
2023/12/291.2798.581812.00798.000.24,2460.00%
2023/12/280806.2300.00804.0004,2540.00%
2023/12/273802.3300.00797.0034,2910.07%
2023/12/2617814.5316.3811.68810.000.84,3050.02%
2023/12/2538.1829.9838817.42820.000.14,3080.00%
2023/12/224.2831.285.4842.65832.00-1.24,285-0.03%
2023/12/212798.491.3798.70802.000.74,2210.02%
2023/12/200.1789.031792.07791.00-0.94,238-0.02%
2023/12/192.4780.130805.00781.002.44,2670.06%
2023/12/183787.352804.95805.0014,2720.02%
2023/12/1518787.3419787.95787.00-14,292-0.02%
2023/12/1412794.4811.4787.57786.000.74,3260.02%
2023/12/133.1798.843799.00799.000.14,3480.00%
2023/12/123.4783.193776.26778.000.44,3530.01%
2023/12/111802.001.2796.54795.00-0.24,354-0.01%
2023/12/081807.992803.50802.00-14,362-0.02%
2023/12/072.1796.974.3805.76805.00-2.24,388-0.05%
2023/12/0611.5798.979800.27796.002.54,3840.06%
2023/12/0510.6828.718826.28828.002.64,3320.06%
2023/12/0424.2909.2524.1898.67898.000.14,3200.00%
2023/12/013912.405.7924.57929.00-2.74,334-0.06%
2023/11/303880.345.1886.26887.00-2.14,310-0.05%
2023/11/291870.241.5870.56870.00-0.54,358-0.01%
2023/11/2812.1859.2312851.92860.000.14,4630.00%
2023/11/271.3874.160862.00848.001.34,5210.03%
2023/11/2410.7871.9310.5861.77859.000.14,6020.00%
2023/11/221.1923.371907.00907.000.14,7320.00%
2023/11/212.2907.432913.01905.000.24,7720.00%
2023/11/2026.3935.0827927.48923.00-0.74,814-0.01%
2023/11/1711.1974.7210968.60966.001.14,7830.02%
2023/11/1616960.3118965.50967.00-24,770-0.04%
2023/11/157954.295.2958.44958.001.84,7620.04%
2023/11/142951.985.4930.01959.00-3.44,826-0.07%
2023/11/1329.6933.5023907.31893.006.64,7790.14%
2023/11/10171008.0618989.78982.00-14,693-0.02%
2023/11/0914.11020.64131023.851030.001.14,6490.02%
2023/11/08161053.44141048.911045.0024,6720.04%
2023/11/0751026.004.11035.641040.000.94,6850.02%
2023/11/0621012.4511020.001010.0014,6860.02%
2023/11/037.1970.334956.25945.003.14,6860.07%
2023/11/0229.2979.2529991.72972.000.24,6800.00%
2023/11/018.1977.3611978.27981.00-2.94,608-0.06%
2023/10/3120.11100.34191014.16968.001.14,5550.02%
2023/10/3021067.5041078.751075.00-24,532-0.04%
2023/10/277.21084.887.31081.271075.00-0.14,5730.00%
2023/10/26141170.00131147.691135.0014,5460.02%
2023/10/2528.11179.79251159.001155.003.14,5070.07%
2023/10/244.11185.0631200.001200.001.14,5440.02%
2023/10/2318.21186.41191162.901165.00-0.84,586-0.02%
2023/10/206.21199.6361212.541220.000.24,5570.00%
2023/10/1941193.7541228.751235.0004,5430.00%
2023/10/1871153.5781169.381170.00-14,541-0.02%
2023/10/17141204.38131166.151165.0014,5500.02%
2023/10/1661176.6761215.831235.0004,5230.00%
2023/10/13131169.65131192.311185.0004,5210.00%
2023/10/1211165.0041150.001180.00-34,495-0.07%
2023/10/1131080.0031080.001075.0004,4840.00%
2023/10/06131120.39111087.731090.0024,5330.04%
2023/10/0511085.0021092.501120.00-14,529-0.02%
2023/10/0461047.4951032.001030.0014,5710.02%
2023/10/0331043.3331070.001050.0004,6110.00%
2023/10/0221122.506.11142.761165.00-4.14,659-0.09%
2023/09/28121124.1771112.861105.0054,7430.11%
2023/09/2721135.0021150.001135.0004,8610.00%
2023/09/2651145.005.11110.551115.00-0.14,9460.00%
2023/09/2551118.0151145.001160.0004,9630.00%
2023/09/2211040.0011080.001090.0005,0020.00%
2023/09/2121045.0021015.001045.0005,0740.00%
2023/09/20101048.50101037.001030.0005,1250.00%
2023/09/1991112.2291084.441070.0005,0980.00%
2023/09/18121190.00121150.421155.0005,0710.00%
2023/09/1591178.8891180.561185.0005,0200.00%
2023/09/1431110.0051110.001140.00-24,987-0.04%
2023/09/1331061.6781041.881070.00-54,979-0.10%
2023/09/1231033.3331045.001040.0005,0550.00%
2023/09/1131053.3321052.501055.0015,0520.02%
2023/09/08101091.50101078.001060.0005,0510.00%
2023/09/0781096.258.21104.491095.00-0.25,1160.00%
2023/09/062.11096.213.21060.901045.00-1.25,045-0.02%
2023/09/053.11050.683.41028.891090.00-0.35,000-0.01%
2023/09/0414994.7116.8993.88997.00-2.84,978-0.06%
2023/09/0110.1960.8315.4974.92990.00-5.35,038-0.10%
2023/08/3125914.2020.7926.52936.004.35,0050.09%
2023/08/306888.017.1904.99912.00-14,962-0.02%
2023/08/294848.637.3842.66880.00-3.25,027-0.06%
2023/08/282820.081839.00810.0015,0050.02%
2023/08/252833.013843.67835.00-15,005-0.02%
2023/08/244830.544.2837.78850.00-0.24,9830.00%
2023/08/221808.001.3812.69792.00-0.34,913-0.01%
2023/08/2100.0011.2784.61787.00-11.24,909-0.23%
2023/08/1850.6816.0035.3779.68756.0015.44,9340.31%
2023/08/1713.1805.1814.4803.69813.00-1.44,887-0.03%
2023/08/1613.1763.988778.75771.005.14,9050.10%
2023/08/152.1775.022761.50776.000.14,9420.00%
2023/08/141740.003744.67743.00-25,002-0.04%
2023/08/111759.001772.00772.0005,0620.00%
2023/08/102.1786.683.1796.26750.00-15,058-0.02%
2023/08/093.2877.382821.26833.001.25,0700.02%
2023/08/082.3929.802887.00899.000.35,1130.01%
2023/08/071877.002864.50907.00-15,146-0.02%
2023/08/041.1842.2400.00842.001.15,2240.02%
2023/08/023.2873.001.1879.71841.002.25,2770.04%
2023/08/013925.675888.92850.00-25,314-0.04%
2023/07/313980.010970.00938.0035,3310.06%
2023/07/287.1956.277956.70950.0005,4150.00%
2023/07/272904.0010868.80925.00-85,565-0.14%
2023/07/264946.511964.00898.0035,6340.05%
2023/07/251899.001.2911.00911.00-0.25,6490.00%
2023/07/2415866.4714839.29829.0015,7780.02%
2023/07/215806.605820.60841.0005,7520.00%
2023/07/205792.006800.84806.00-15,699-0.02%
2023/07/198.1777.488784.75774.000.15,6510.00%
2023/07/188776.759.1789.11779.00-1.15,611-0.02%
2023/07/1743.1758.3141761.85767.002.15,5540.04%
2023/07/1410740.3011.2745.76757.00-1.25,498-0.02%
2023/07/1346.2726.6341.2707.26712.0055,4380.09%
2023/07/1224707.6719719.37722.0055,3400.09%
2023/07/115683.005.2687.63679.00-0.25,2560.00%
2023/07/1018.1651.3017656.41658.001.15,1660.02%
2023/07/0718643.0626653.15655.00-85,115-0.16%
2023/07/064.1650.593.2659.44660.000.95,0280.02%
2023/07/056608.679618.07649.00-34,948-0.06%
2023/07/048574.139.2586.39590.00-1.24,860-0.02%
2023/07/0312.3543.3010540.10555.002.34,7680.05%
2023/06/302572.913578.67552.00-14,710-0.02%
2023/06/294562.095.1566.93575.00-1.14,618-0.02%
2023/06/2800.001.1545.10542.00-1.14,509-0.02%
2023/06/271.1520.912518.50517.00-0.94,423-0.02%
2023/06/261.1513.1900.00515.001.14,5070.02%
2023/06/210.2530.0000.00533.000.24,6790.00%
2023/06/205.2529.985533.80530.000.24,8860.00%
2023/06/1933.1556.8331544.45544.002.15,0800.04%
2023/06/1612.6553.7912.1561.30562.000.55,1390.01%
2023/06/151535.005.1538.36544.00-4.15,111-0.08%
2023/06/143531.003534.00528.0005,2320.00%
2023/06/135535.802.3543.31531.002.75,2860.05%
2023/06/126518.008511.00516.00-25,274-0.04%
2023/06/092.1520.792523.50514.000.15,4340.00%
2023/06/0816.1517.387518.57518.009.15,5130.17%
2023/06/074.2539.666534.33533.00-1.85,577-0.03%
2023/06/061538.0018.3541.21550.00-17.35,565-0.31%
2023/06/055.1515.181513.00522.004.15,6950.07%
2023/06/0223.2539.787538.00506.0016.25,8000.28%
2023/06/015544.996546.33553.00-15,780-0.02%
2023/05/312.1544.022538.50527.000.15,9180.00%
2023/05/305.1548.688541.50538.00-2.95,977-0.05%
2023/05/2900.006556.00550.00-66,164-0.10%
2023/05/266564.334560.25556.0026,4990.03%
2023/05/251.1575.0900.00560.001.16,5930.02%
2023/05/247561.149562.44563.00-26,653-0.03%
2023/05/2325.1587.8830567.97565.00-4.96,694-0.07%
2023/05/223589.333598.00599.0006,6740.00%
2023/05/192565.003574.33578.00-16,669-0.01%
2023/05/1812561.2512553.92558.0006,6850.00%
2023/05/172537.501556.00557.0016,7500.01%
2023/05/1600.001524.00520.00-16,714-0.01%
2023/05/1514534.4313522.00522.0016,7120.01%
2023/05/121526.002.1536.54546.00-1.16,806-0.02%
2023/05/1121.1523.2821522.24520.000.16,8160.00%
2023/05/103532.002537.50528.0016,9480.01%
2023/05/098525.754518.75515.0047,1010.06%
2023/05/089526.2213516.92511.00-47,094-0.06%
2023/05/059538.679551.00548.0007,1030.00%
2023/05/0439516.0337525.57545.0027,1120.03%
2023/05/0315515.537521.29530.0087,2340.11%
2023/05/0214498.4613.1507.86517.0017,2320.01%
2023/04/287.1439.757.1458.95470.50-0.17,2540.00%
2023/04/2748422.3445429.09428.0037,4630.04%
2023/04/2500.006424.00427.50-67,915-0.08%
2023/04/190.1461.5000.00480.000.19,0260.00%
2023/04/1800.000.1455.00454.50-0.19,1460.00%
2023/04/1700.001478.50478.50-19,233-0.01%
2023/04/1400.001466.00471.00-19,517-0.01%
2023/04/122441.5000.00436.5029,7340.02%
2023/04/106.1409.492414.50437.004.19,8050.04%
2023/04/071380.501400.00400.0009,8160.00%
2023/04/0600.002357.50364.00-29,765-0.02%
2023/03/2800.001322.50320.50-19,950-0.01%
2023/03/272319.005318.10322.50-39,937-0.03%
2023/03/2424323.2722.1318.03307.001.99,8430.02%
2023/03/2329331.9826335.40333.0039,6490.03%
2023/03/226.1327.318323.50330.50-1.99,436-0.02%
2023/03/212307.506309.42308.00-49,229-0.04%
2023/03/204308.383306.19305.0019,1900.01%
2023/03/177302.575305.30306.5029,2060.02%
2023/03/164304.506302.75307.00-29,055-0.02%
2023/03/154305.137304.36302.00-38,993-0.03%
2023/03/147306.364306.38299.0038,9300.03%
2023/03/132323.003315.50321.50-18,749-0.01%
2023/03/102322.002322.50321.5008,6850.00%
2023/03/0911336.2311.2335.88335.00-0.28,5910.00%
2023/03/0818.2336.2018338.33341.000.28,4740.00%
2023/03/0713354.0810353.30347.5038,2640.04%
2023/03/067347.2110347.70348.00-38,170-0.04%
2023/03/031327.504334.13338.00-38,065-0.04%
2023/03/023315.672318.75318.0017,8750.01%
2023/03/0120312.4517.1312.04307.5037,7580.04%
2023/02/2421352.9315.2342.80339.005.87,5890.08%
2023/02/2311338.2312344.13356.00-17,252-0.01%
2023/02/229316.5012318.67324.00-37,156-0.04%
2023/02/217316.866318.08318.0017,1130.01%
2023/02/202310.002309.00312.5007,0950.00%
2023/02/174.1301.133301.83301.001.17,0390.02%
2023/02/1612307.8810304.55306.0027,0170.03%
2023/02/157299.367.1302.43310.00-0.16,9540.00%
2023/02/1410296.6012298.13297.50-26,802-0.03%
2023/02/1310289.4010287.15289.5006,7220.00%
2023/02/1010.1296.596291.83286.004.16,7100.06%
2023/02/092295.752294.25291.5006,5400.00%
2023/02/0817.1294.2816297.31299.501.16,4200.02%
2023/02/0711284.0914287.00293.50-36,241-0.05%
2023/02/062261.752268.25267.0005,9990.00%
2023/02/037259.647261.07260.5005,9250.00%
2023/02/024270.636271.92269.50-25,794-0.03%
2023/02/0121279.9816288.38271.0055,6880.09%
2023/01/318283.638288.06288.0005,4390.00%
2023/01/304279.505.2278.94283.00-1.25,267-0.02%
2023/01/1710274.359276.78276.0015,1070.02%
2023/01/1620267.0820267.40275.0004,8140.00%
2023/01/1326262.2925262.82254.5014,4760.02%
2023/01/1245254.9446250.55272.00-14,215-0.02%
2023/01/1127245.5029247.53251.00-23,927-0.05%
2023/01/1031240.7130239.77246.0013,6690.03%
2023/01/0912227.3312221.33234.0003,3330.00%
2023/01/0619211.1319201.79213.0003,1400.00%
2023/01/0513206.6514205.25208.00-13,037-0.03%
2023/01/0438210.5040200.95209.50-22,961-0.07%
2023/01/0315190.2315191.63195.5002,7010.00%
2022/12/3025183.2022180.61178.0032,6520.11%
2022/12/291180.001183.00187.0002,5900.00%
2022/12/262172.502171.00169.0002,5430.00%
2022/12/2222178.7022186.82180.0002,5030.00%
2022/12/214182.135184.10185.00-12,407-0.04%
2022/12/201170.001181.00168.5002,3570.00%
2022/12/151181.0000.00179.0012,3070.04%
2022/12/061169.001164.50164.5002,1740.00%
2022/12/021172.501171.00171.0002,2010.00%
2022/12/0100.002172.00172.00-22,180-0.09%
2022/11/3000.001167.50169.00-12,193-0.05%
2022/11/295170.505166.00167.5002,2220.00%
2022/11/289172.009174.83173.5002,1990.00%
2022/11/251166.002169.00165.00-12,127-0.05%
2022/11/248163.888162.00164.0002,0760.00%
2022/11/222161.251161.50159.5012,0250.05%
2022/11/212158.001159.00158.5011,9670.05%
2022/11/181155.501157.50157.5001,9490.00%
2022/11/1700.002151.50154.00-21,921-0.10%
2022/11/166144.258144.31145.00-21,844-0.11%
2022/11/1500.004133.13134.50-41,752-0.23%
2022/11/141132.001134.00132.0001,7490.00%
2022/11/111129.0000.00126.0011,7040.06%
2022/11/102128.0000.00128.0021,6520.12%
2022/11/0900.002125.50126.00-21,642-0.12%
2022/11/081125.003126.33124.50-21,629-0.12%
2022/11/071121.5000.00122.0011,5660.06%
2022/11/042120.501119.50120.5011,5410.06%
2022/11/032122.752121.50123.0001,5180.00%
2022/11/021120.002117.75120.00-11,469-0.07%
2022/11/011115.500.1114.00115.000.91,4240.06%
2022/10/260108.5000.00107.0001,3750.00%
2022/10/252108.001110.00108.0011,3580.07%
2022/10/241113.0000.00108.5011,3420.07%
2022/10/211114.0000.00110.5011,3290.08%
2022/10/200111.0000.00111.0001,3130.00%
2022/10/172114.502115.50116.5001,2770.00%
2022/10/141123.000.1124.00123.000.91,2440.08%
2022/10/132118.5100.00118.5021,2310.17%
2022/10/110123.003126.00122.00-31,197-0.25%
2022/10/0700.003133.00129.50-31,173-0.26%
2022/10/067138.641135.04135.0061,1070.54%
2022/10/055132.6000.00136.0051,0440.48%
2022/09/280130.001124.00124.50-1891-0.11%
2022/09/2100.001135.00130.50-1831-0.12%
2022/09/201137.0000.00136.0018060.12%
2022/09/161141.0000.00138.0017590.13%
2022/09/141139.501142.44143.000712-0.01%
2022/09/131138.001138.50140.0006830.00%
2022/09/121138.001138.00136.5006490.00%
2022/09/0800.001140.00141.50-1609-0.16%
2022/09/062138.503.2139.09139.50-1.2545-0.21%
2022/09/051135.008137.75136.00-7505-1.38%
2022/09/0200.003131.50131.00-3464-0.65%
2022/08/311128.5000.00127.5014620.22%
2022/08/3000.000.2130.50128.50-0.2475-0.03%
2022/08/291129.0000.00129.0014770.21%
2022/08/2600.001128.00128.00-1465-0.21%
2022/08/221121.5021123.81121.50-20385-5.19%
2022/08/1900.001124.00125.00-1367-0.27%
2022/08/161119.5000.00119.0013200.31%
2022/08/1500.0010116.25118.00-10297-3.36%
2022/08/1200.003112.01113.00-3277-1.09%
2022/07/1800.001105.50105.50-1260-0.38%
2022/07/1300.001112.50112.00-1250-0.40%
2022/06/1600.0020111.25111.50-20221-9.03%
2022/06/1500.0066115.31115.50-66216-30.53%
2022/06/141115.5000.00114.5012140.47%
2022/06/0962116.0000.00117.006220230.65%
2022/06/0825116.5000.00116.002519812.60%
2022/06/0200.001105.00105.00-1196-0.51%
2022/04/072102.5000.0099.2022580.77%
2022/03/3000.00196.5096.50-1245-0.41%
2022/03/2800.00296.0095.80-2244-0.82%
2022/03/2300.00195.6095.30-1240-0.42%
2022/03/21293.7000.0095.0022410.83%
2022/03/10191.80295.0593.70-1224-0.44%
2022/02/2400.002105.50105.50-2176-1.13%
2022/02/171114.001112.50112.5001600.00%
2022/02/1100.001112.00112.00-1149-0.67%
2022/02/081117.0000.00116.0011430.70%
2022/02/071112.001112.50112.5001330.00%
2022/01/2400.001108.50110.00-1126-0.79%
2022/01/171105.5000.00112.0011070.93%
2022/01/074104.6300.00103.504874.56%
2021/10/2000.006100.50101.50-6103-5.81%
2021/09/096101.0000.00102.0061384.34%
2021/09/0300.0030106.35107.00-30137-21.79%
2021/08/311103.001103.00103.0001300.00%
2021/08/3000.00299.8099.80-2130-1.54%
2021/08/27298.5000.0098.8021311.52%
2021/08/1300.001.2100.87100.00-1.2153-0.75%
2021/08/04299.0000.0098.6021721.16%
2021/07/284100.5000.00102.0041832.18%
2021/07/276101.5000.00102.5061883.18%
2021/07/231101.0000.00101.0011900.53%
2021/07/151103.5000.00103.5011950.51%
2021/07/051105.0000.00105.0012220.45%
2021/06/3000.001105.50106.00-1239-0.42%
2021/06/290.8106.0000.00106.000.82390.33%
2021/06/170.3107.5000.00107.500.32460.10%
2021/06/1600.000.2107.00107.00-0.2248-0.06%
2021/05/261105.0000.00105.5012860.35%
2021/05/1700.009115.28119.50-9270-3.32%
2021/05/1312120.2100.00118.50122634.55%
2021/05/056127.5000.00127.5062432.46%
2021/05/041124.0000.00126.0012410.41%
2021/04/1400.002134.00135.00-2215-0.93%
2021/04/091135.5000.00135.0012150.46%
2021/04/081141.001138.50138.0002130.00%
2021/03/3100.002133.00132.50-2197-1.01%
2021/03/234135.0000.00134.0041992.00%
2021/03/222133.0000.00134.0021971.01%
2021/03/0850135.0060134.58134.00-10310-3.22%
2021/03/056128.0000.00128.5063171.89%
2021/03/044125.5000.00128.5043221.24%
2021/01/071130.5000.00127.5014240.24%
2020/12/2800.001121.00121.00-1526-0.19%
2020/12/2300.003123.00123.50-3580-0.52%
2020/12/091130.0000.00128.5019200.11%
2020/12/071126.5000.00125.5019290.11%
2020/12/027146.142146.25140.5058960.56%
2020/12/0100.001133.00139.50-1824-0.12%
2020/11/241126.5000.00125.0017930.13%
2020/10/1600.001137.50137.50-1716-0.14%
2020/10/151143.0000.00141.5017060.14%
2020/10/132146.502146.00146.0007000.00%
2020/10/1200.001146.00146.50-1676-0.15%
2020/10/082147.5000.00147.5026580.30%
2020/09/281141.502143.00144.00-1585-0.17%
2020/09/2300.001150.50145.00-1533-0.19%
2020/09/222152.751148.00148.0015010.20%
2020/09/1813155.8113156.15151.0004310.00%
2020/09/172140.501145.50145.5013010.33%
2020/09/0800.001114.50114.50-1208-0.48%
2020/08/051128.0000.00128.0012540.39%
2020/07/132133.751135.00135.0012860.35%
2020/07/091129.0000.00128.0012710.37%
2020/05/2100.001127.00127.00-1337-0.30%
2020/05/1800.002126.00126.00-2341-0.59%
2020/05/151124.501122.50124.5003350.00%
2020/05/134125.002125.00123.5023370.59%
2020/05/122119.751119.00121.5013220.31%
2020/05/081125.501119.00119.0003180.00%
2020/04/301112.501111.50112.0003020.00%
2020/04/291112.001111.00111.0003040.00%
2020/04/2100.002104.50103.50-2321-0.62%
2020/04/2000.001105.50106.00-1320-0.31%
2020/04/171106.5000.00104.0013210.31%
2020/04/1500.001106.00106.00-1323-0.31%
2020/04/141102.5000.00102.0013260.31%
2020/03/3100.00296.7096.10-2356-0.56%
2020/03/30294.2000.0095.5023530.57%
2020/02/0300.002128.00130.00-2250-0.80%
2020/01/205135.601135.50135.0042321.72%
2019/11/144123.0000.00123.0041602.49%
2019/11/1100.001124.00124.50-1159-0.63%
2019/10/1700.000.1123.00123.00-0.1140-0.07%
2019/10/1600.001123.00124.50-1142-0.70%
2019/10/0900.000.2123.00124.00-0.2151-0.13%
2019/10/0100.001124.00124.50-1155-0.64%
2019/09/1900.0014124.43123.00-14166-8.42%
2019/09/0500.001133.50133.50-1165-0.60%
2019/09/0310149.0000.00149.00101675.97%
2019/08/231143.5000.00143.0011950.51%
2019/08/1400.006142.25142.00-6208-2.88%
2019/07/291146.0000.00142.0012190.46%
2019/07/0900.001152.50152.50-1249-0.40%
2019/07/026152.3300.00154.5062552.35%
2019/06/241160.5000.00159.5012460.41%
2019/06/181162.501160.50161.5002480.00%
2019/06/171162.0000.00160.5012470.40%
2019/06/0600.001161.50161.00-1230-0.43%
2019/05/3100.001152.00154.50-1213-0.47%
2019/05/242151.5000.00150.0022100.95%
2019/04/261149.001146.50146.5002370.00%
2019/04/251151.001147.00148.5002360.00%
2019/03/2500.006135.25135.50-6292-2.05%
2019/03/081133.0000.00134.5012950.34%
2019/02/156137.831139.50139.0052521.98%
2019/02/1400.002131.00131.00-2225-0.89%
2019/01/231127.0000.00127.0012160.46%
2018/12/263138.503134.50133.0001730.00%
2018/12/251138.001137.00139.0001600.00%
2018/12/171133.5000.00133.001831.19%
2018/08/2800.001128.00128.50-1109-0.92%
2018/08/271129.5000.00128.0011080.92%
2018/08/0800.001133.00133.00-1112-0.89%
2018/08/071136.001136.50132.0001110.00%
2018/08/061132.0000.00132.0011040.96%
2018/08/0300.001126.50125.50-1100-1.00%
2018/08/021128.501125.50126.5001000.00%
2018/08/011125.5000.00125.001981.02%
2018/07/3100.001123.50123.50-197-1.02%
2018/07/3000.001124.00124.00-198-1.02%
2018/07/201121.0000.00121.0011001.00%
2018/07/181122.001121.00121.0001000.00%
2018/07/1700.001121.00121.50-1100-0.99%
2018/07/122125.5000.00124.002992.01%
2018/06/0800.001125.50124.00-197-1.02%
2018/06/071128.0000.00123.501991.01%
2018/05/2100.0029121.33122.00-2988-32.89%
2018/03/0200.002127.50128.00-2144-1.39%
2018/02/232133.5000.00131.0021451.38%
材料-KY前3季獲利超越2023全年 每股賺57.36元UDN聯合新聞網－20天前
材料-KY今天公布第3季歸屬母公司淨利新台幣18.11億元，年增10.5%，季增3.3%，每股盈餘18.32元，年增7.......詳全文
材料-KY核心獲利穩固 前三季累計獲利超越去年全年 EPS 57.63元Anue鉅亨－20天前
...詳全文
9月12日6家公司除權息 影響加權股價指數減少34.15點UDN聯合新聞網－2024/09/12
9月12日計有聚陽（1477）、台積電（2330）、愛山林（2540）、世芯-KY（3661）、材料-KY（4763）、......詳全文
材料-KY 相關文章