• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 晶呈科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶呈科技

(4768)
可現股當沖
  • 股價
    174.0
  • 漲跌
    ▼7.0
  • 漲幅
    -3.87%
  • 成交量
    248張
  • 產業
    上櫃 化工類股

  • 131人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
晶呈科技 (4768)籌碼相關－永豐金-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中 券商分點個股進出

永豐金-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/160.1182.0000.00180.000.14550.01%
2025/01/141175.001.1175.45180.50-0.1456-0.02%
2025/01/070183.0000.00182.5004600.00%
2025/01/0600.002175.50175.00-2468-0.43%
2025/01/031171.0000.00171.5014690.21%
2024/12/302172.502173.50172.0004790.00%
2024/12/190174.0000.00175.0006070.00%
2024/12/162175.5000.00174.5027020.28%
2024/12/1300.002179.00180.00-2717-0.28%
2024/12/1100.004.1185.04183.50-4.1713-0.57%
2024/12/0900.000.1185.50186.50-0.1720-0.01%
2024/12/060.1192.5000.00191.500.17200.01%
2024/12/0300.000198.00196.5007330.00%
2024/12/0200.002192.01189.50-2739-0.27%
2024/11/282190.000.2193.50192.001.87420.24%
2024/11/2200.003201.67201.50-3768-0.39%
2024/11/2100.002199.50198.50-2779-0.26%
2024/11/201203.502.1201.14202.00-1.1791-0.14%
2024/11/1900.002195.50206.00-2791-0.25%
2024/11/182193.002195.00193.5007850.00%
2024/11/150199.0000.00198.0007870.00%
2024/11/120202.000.1202.50203.50-0.1793-0.01%
2024/11/110207.6000.00201.5007940.00%
2024/11/080210.5000.00207.5007860.00%
2024/11/060212.0000.00211.5007910.00%
2024/11/042216.500216.00212.5028130.25%
2024/11/0130215.002211.50216.50288193.42%
2024/10/300212.250.2212.50210.50-0.2819-0.02%
2024/10/290217.1100.00214.0008190.00%
2024/10/280224.0000.00223.5008040.00%
2024/10/251236.0000.00234.5017980.13%
2024/10/245238.000.1238.00233.504.97800.63%
2024/10/2230227.0000.00228.00307523.99%
2024/10/1825226.501239.39226.00247603.16%
2024/10/171231.0100.00232.0017560.13%
2024/10/151229.071227.00227.5007610.00%
2024/10/111.1231.231232.00231.000.17740.01%
2024/10/0900.000.3226.26225.00-0.3785-0.03%
2024/10/082.3227.722229.00227.500.38030.03%
2024/10/074228.0000.00227.5048360.48%
2024/10/041.3226.500223.00222.501.38480.15%
2024/10/011227.001228.50227.0008770.00%
2024/09/300.8229.500.1230.45228.500.79090.08%
2024/09/274234.134.1236.27234.50-0.1923-0.01%
2024/09/262234.500.1231.50231.001.99230.21%
2024/09/2500.001239.50242.50-1935-0.11%
2024/09/2411246.367.1245.74241.503.99260.42%
2024/09/239.1240.6018239.78247.00-8.9880-1.01%
2024/09/2012233.134236.13229.5088380.96%
2024/09/195233.504.1234.45230.000.98160.11%
2024/09/183.2237.7316227.25232.50-12.9809-1.59%
2024/09/1615222.001222.00222.00148501.65%
2024/09/130204.0000.00202.0008730.00%
2024/09/1100.000.1205.00209.00-0.1909-0.01%
2024/09/050.1219.5000.00215.500.19060.01%
2024/09/0430217.001.3216.09215.5028.79033.18%
2024/09/030.3229.760.1228.00229.500.29080.02%
2024/08/292218.000.2219.20221.501.88980.20%
2024/08/2830.2218.5400.00218.0030.28943.38%
2024/08/2700.000.3224.33220.00-0.3894-0.03%
2024/08/260.2225.7500.00227.500.28940.02%
2024/08/2300.0080229.00229.50-80882-9.06%
2024/08/140.1221.0000.00223.000.18790.01%
2024/08/094208.0000.00206.5048770.46%
2024/08/0620193.501187.00195.00198862.14%
2024/08/0220222.0000.00212.00209202.17%
2024/07/310.1224.0000.00224.000.19420.01%
2024/07/2900.000242.17220.0009510.00%
2024/07/2340233.0000.00231.00409504.21%
2024/07/220232.000.2230.00231.50-0.1950-0.01%
2024/07/190.2242.0000.00238.500.29490.02%
2024/07/1700.000.2237.00236.50-0.2956-0.02%
2024/07/160240.001244.50239.50-1974-0.10%
2024/07/1500.001241.00238.50-11,043-0.10%
2024/07/1200.001.1245.55243.00-1.11,110-0.10%
2024/07/112252.500.2255.00250.001.81,1300.16%
2024/07/100.1260.5700.00254.000.11,1420.01%
2024/07/092268.501.2263.25259.500.81,1990.07%
2024/07/080257.005.1255.14260.00-5.11,231-0.41%
2024/07/050.1269.000269.00264.500.11,2580.01%
2024/07/041246.0031.2261.17261.00-30.21,228-2.45%
2024/07/033246.6500.00242.5031,2020.25%
2024/07/0230241.000.5247.00240.5029.51,2022.45%
2024/07/0100.001250.00247.50-11,201-0.08%
2024/06/280.1232.5000.00232.000.11,1970.00%
2024/06/2500.000.2230.50230.00-0.21,256-0.01%
2024/06/2400.005233.50233.00-51,272-0.39%
2024/06/211.6228.382228.00239.00-0.41,281-0.03%
2024/06/205253.8000.00250.0051,2240.41%
2024/06/192248.500.2256.93257.001.81,2100.15%
2024/06/140.1238.0000.00237.500.11,3190.00%
2024/06/130238.5000.00234.0001,3540.00%
2024/06/1200.003237.00236.00-31,371-0.22%
2024/06/111240.5000.00238.0011,4010.07%
2024/06/071242.5000.00244.0011,4510.07%
2024/06/061233.0000.00230.0011,4960.07%
2024/06/0400.001230.00229.00-11,573-0.06%
2024/05/310225.0000.00222.0001,6670.00%
2024/05/303228.0000.00225.0031,6990.18%
2024/05/290.5237.7200.00234.500.51,7010.03%
2024/05/281236.0000.00236.0011,7010.06%
2024/05/271232.0000.00232.5011,7070.06%
2024/05/242221.001223.00227.0011,7180.06%
2024/05/232228.0000.00228.0021,7300.12%
2024/05/2200.006231.75229.50-61,747-0.34%
2024/05/201240.502237.75234.00-11,738-0.06%
2024/05/161240.000.1245.00240.000.91,7480.05%
2024/05/1500.001244.50240.00-11,751-0.06%
2024/05/141242.0000.00241.0011,7410.06%
2024/05/131247.001242.00248.5001,7320.00%
2024/05/100.2245.0000.00242.500.21,7280.01%
2024/05/094.4245.895249.10244.00-0.71,719-0.04%
2024/05/081.2268.890.3278.73267.500.91,6850.05%
2024/05/072271.751.8273.72274.000.21,6670.01%
2024/05/060.1277.002279.00280.50-1.91,641-0.11%
2024/05/021270.000.3273.30269.500.71,6320.04%
2024/04/300.1263.0000.00261.500.11,6270.01%
2024/04/291263.502.1256.26256.00-1.11,626-0.07%
2024/04/251.2267.571265.00266.000.21,6210.01%
2024/04/2400.000.4262.00268.00-0.41,614-0.02%
2024/04/232251.2500.00251.5021,6030.12%
2024/04/221.6256.6300.00247.501.61,5980.10%
2024/04/1922.6278.604.2287.29270.0018.41,5741.17%
2024/04/1823290.092291.25292.50211,5011.40%
2024/04/1724.1263.7900.00266.0024.11,4301.68%
2024/04/154.1263.054268.13256.000.11,3660.01%
2024/04/122240.257247.22254.00-51,292-0.39%
2024/04/111.2233.291.2234.11231.0001,2300.00%
2024/04/0900.001.3228.35227.50-1.31,197-0.11%
2024/04/0800.003229.50230.50-31,206-0.25%
2024/04/029.2238.126239.50231.503.21,1800.27%
2024/04/015239.404238.00235.0011,1610.09%
2024/03/290.1235.501235.50236.50-0.91,150-0.08%
2024/03/282238.250.2237.00238.501.81,1350.16%
2024/03/270.1234.0000.00233.000.11,0940.01%
2024/03/2600.000.2227.50225.00-0.21,072-0.02%
2024/03/251228.501236.00228.0001,0500.00%
2024/03/226.1230.052227.25227.004.11,0260.40%
2024/03/211.2228.5000.00227.001.21,0140.12%
2024/03/202.1228.361234.50229.501.19590.11%
2024/03/195239.8012234.84238.00-7925-0.76%
2024/03/184227.133228.50228.5018990.11%
2024/03/153210.002211.25210.0018820.11%
2024/03/141.4222.1400.00214.501.48730.16%
2024/03/1317.6230.2915233.03225.002.68570.30%
2024/03/120.1233.005231.40231.50-4.9819-0.60%
2024/03/1100.000.1217.00215.00-0.1787-0.01%
2024/03/0811.1216.0110217.35216.501.17870.14%
2024/03/070.1217.001219.50219.00-0.9759-0.12%
2024/03/065209.403207.17206.5027200.28%
2024/03/052206.7500.00208.5026910.29%
2024/03/041194.0000.00194.0017010.14%
2024/03/011.5196.9700.00195.501.56970.22%
2024/02/295.1198.013197.50196.002.16950.30%
2024/02/272200.000.2200.00200.001.86880.26%
2024/02/268200.007.3199.10195.000.76710.11%
2024/02/2100.001189.50187.00-1627-0.16%
2024/02/160.1180.0900.00180.000.16820.01%
2024/02/150.5179.5000.00180.500.56980.07%
晶呈三廠今舉行開工典禮 2026年上半年完工UDN聯合新聞網－2024/12/18
晶呈科技今天舉行苗栗第三綜合生產基地(晶呈三廠）開工典禮，晶呈三廠是繼苗栗第二綜合生產基地(晶呈二廠)於2023年完工營......詳全文
台積電2奈米商機大爆發！助推台灣半導體迎來黃金時代：台積電、家登、帆宣、台特化、晶呈科技、昇陽半導體Anue鉅亨－2024/12/14
...詳全文
晶呈科、三福化 四檔俏UDN聯合新聞網－2023/07/21
台股進入高檔震盪環節，其中，晶呈科技（4768）、三福化（4755）等趨勢股持續看俏。權證發行商建議，看好化工族群的投資......詳全文
晶呈科技 相關文章
晶呈科技 相關影音