加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞電

(4939)
可現股當沖
  • 股價
    22.55
  • 漲跌
    ▲0.45
  • 漲幅
    +2.04%
  • 成交量
    425張
  • 產業
    上櫃 電子零組件類股▲1.22%

  • 132人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
亞電 (4939)籌碼相關－永豐金-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中 券商分點個股進出

永豐金-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0600.00122.5022.10-1441-0.23%
2024/06/0300.00222.9022.95-2579-0.35%
2024/05/3100.001522.8722.90-15706-2.12%
2024/05/15122.1000.0021.8511,2870.08%
2024/05/141721.7400.0021.75171,3401.27%
2024/05/0800.00421.7522.20-41,394-0.29%
2024/04/2500.00221.1521.10-21,701-0.12%
2024/04/15121.3000.0021.2511,8390.05%
2024/04/1200.00021.2521.6501,8410.00%
2024/04/11121.7000.0021.2511,8440.05%
2024/04/02222.4500.0022.3521,9480.10%
2024/03/28022.8500.0022.7002,0920.00%
2024/03/25223.4000.0023.3522,0820.10%
2024/03/2200.000.122.7022.65-0.12,0840.00%
2024/03/21022.4500.0022.4002,0930.00%
2024/03/14021.6200.0021.6002,3750.00%
2024/03/082.224.31223.2022.450.22,7070.01%
2024/03/070.125.25125.8524.70-0.92,660-0.03%
2024/03/06026.30127.2526.50-12,608-0.04%
2024/03/05226.00126.0526.1012,4800.04%
2024/03/01024.95225.0025.15-22,340-0.09%
2024/02/27124.7000.0024.3512,2700.04%
2024/02/2600.00124.6024.80-12,208-0.05%
2024/02/21124.4000.0023.8012,1110.05%
2024/02/200.123.6700.0024.400.12,0860.00%
2024/02/191124.241124.2824.3002,0520.00%
2024/01/30222.503322.7622.50-311,781-1.74%
2024/01/2900.00121.2521.40-11,701-0.06%
2024/01/260.222.18321.5521.30-2.81,692-0.17%
2024/01/251.222.5617422.3022.95-172.91,643-10.52% 大賣/鉅額交易
2024/01/2424.122.472422.4022.650.11,6170.01%
2024/01/2317322.77222.4323.201711,55411.00% 大買/鉅額交易
2024/01/22121.3000.0021.3011,4590.07%
2024/01/1900.00120.8521.00-11,451-0.07%
2024/01/1800.00520.4420.85-51,447-0.35%
2024/01/17421.1100.0020.8541,4310.28%
2024/01/16922.21622.2022.4531,3880.22%
2024/01/1000.001021.3120.90-101,285-0.78%
2024/01/0400.00321.8520.85-31,273-0.24%
2024/01/03422.2300.0022.0541,2520.32%
2024/01/0200.00121.9522.15-11,191-0.08%
2023/12/29121.55121.5021.4501,1650.00%
2023/12/2800.00121.9521.85-11,154-0.09%
2023/12/271122.361022.3522.3511,1350.09%
2023/12/263022.58121.7522.80291,0872.67%
2023/12/2500.00121.2021.15-1983-0.10%
2023/12/22120.9000.0020.8519770.10%
2023/12/20121.1500.0021.1519670.10%
2023/12/15422.33922.0721.80-5922-0.54%
2023/12/14322.30822.2722.50-5846-0.59%
2023/12/1300.00621.0821.90-6741-0.81%
2023/12/11620.8300.0020.7566310.95%
2023/12/08321.602321.2121.40-20605-3.30%
2023/12/0713.321.55321.5221.5510.35002.05%
2023/12/06119.45119.5019.6003150.00%
2023/12/052219.11219.1819.25202697.41%
2023/12/04118.2500.0018.2512050.49%
2023/11/2900.00117.4517.50-1185-0.54%
2023/11/2800.00117.4517.35-1182-0.55%
2023/11/2100.00017.7017.6001750.00%
2023/08/11216.5000.0016.7522870.70%
2023/07/2100.00417.5017.10-4353-1.13%
2023/07/1200.00217.6017.70-2318-0.63%
2023/06/2000.00116.9016.95-1253-0.40%
2023/05/11317.6000.0017.3032321.29%
2023/05/10318.70518.7518.10-2211-0.94%
2023/04/1800.00116.8516.85-1129-0.77%
2023/03/22116.60116.5016.6001380.00%
2023/03/21116.3500.0016.4511370.73%
2023/03/0900.00117.2517.15-1144-0.69%
2023/03/08117.3000.0017.3511430.70%
2023/02/23017.6000.0016.6001290.00%
2023/02/22116.3500.0016.5011280.78%
2023/02/1500.00316.0516.05-3121-2.46%
2022/12/0100.00116.0515.80-1126-0.79%
2022/11/30115.2000.0015.4011270.79%
2022/11/14215.0000.0015.2021581.26%
2022/10/2100.00114.5014.50-1191-0.52%
2022/08/2900.00517.3017.25-5224-2.23%
2022/08/25117.5500.0017.6012350.43%
2022/08/1100.00116.8516.85-1232-0.43%
2022/07/2800.00317.1017.15-3249-1.20%
2022/07/14117.1500.0017.1512760.36%
2022/07/0100.00217.3016.95-2322-0.62%
2022/06/17119.5000.0020.0513380.30%
2022/06/16120.2000.0020.0513410.29%
2022/06/1500.00120.7020.65-1339-0.29%
2022/06/13120.8000.0020.8013620.28%
2022/06/08020.8500.0020.8003690.00%
2022/06/07120.4500.0020.4513720.27%
2022/06/06120.6000.0020.6513780.26%
2022/05/231022.0000.0022.05104742.11%
2022/05/1000.001320.1620.50-13587-2.21%
2022/05/0900.001020.6520.65-10604-1.65%
2022/04/2800.00120.9020.95-1821-0.12%
2022/04/2600.00121.3021.25-1931-0.11%
2022/04/20122.0000.0022.1511,3640.07%
2022/04/18621.73221.6521.6542,0580.19%
2022/04/15322.0000.0022.0032,2570.13%
2022/04/14322.2300.0022.3032,7530.11%
2022/04/1100.00222.7322.65-23,657-0.05%
2022/03/3100.00623.9224.00-63,776-0.16%
2022/03/3000.001024.0023.85-103,775-0.26%
2022/03/15322.8300.0022.7533,7580.08%
2022/03/11323.0000.0023.1033,7590.08%
2022/03/09122.9000.0023.0013,7660.03%
2022/03/08122.8000.0022.6513,7640.03%
2022/03/07423.7000.0023.3043,7470.11%
2022/03/0300.001025.0024.80-103,720-0.27%
2022/03/02025.0000.0025.1503,7130.00%
2022/03/01224.20224.5524.6503,6940.00%
2022/02/25223.40223.0023.1503,6750.00%
2022/02/24323.60223.0022.8513,6690.03%
2022/02/23224.30224.1024.1003,6500.00%
2022/02/22224.00224.0024.1003,6440.00%
2022/02/18724.40124.4024.4563,6370.16%
2022/02/17124.5000.0024.3013,6290.03%
2022/02/16225.0000.0025.0023,6110.06%
2022/02/1500.00224.5524.50-23,601-0.06%
2022/02/14324.23224.2524.4513,5930.03%
2022/02/11324.8800.0025.0033,5750.08%
2022/02/10125.5000.0025.7013,5510.03%
2022/01/25223.6300.0023.3523,4490.06%
2022/01/21225.18125.6524.6013,3710.03%
2022/01/20125.8500.0025.9013,3130.03%
2022/01/191125.451225.8225.90-13,289-0.03%
2022/01/181926.241926.8625.5003,1950.00%
2022/01/17127.1000.0026.8013,0930.03%
2022/01/14126.40127.0027.4003,0190.00%
2022/01/13326.72326.8227.1502,9100.00%
2022/01/12426.46126.2525.5532,7520.11%
2022/01/111828.123028.5628.00-122,514-0.48%
2022/01/10127.70227.5028.00-12,054-0.05%
2022/01/072427.012227.4927.6021,8490.11%
2022/01/065326.854426.8627.1091,3460.67%
2022/01/05325.1712.125.4626.00-9.1648-1.41%
2022/01/040.123.5500.0023.650.14460.03%
2022/01/0300.00123.8023.70-1424-0.24%
2021/12/3000.001123.0023.25-11383-2.87%
2021/12/291223.341323.3622.70-1357-0.28%
2021/12/2700.00122.3022.00-1318-0.32%
2021/12/22120.5500.0020.7512960.34%
2021/12/2100.00120.7520.70-1294-0.34%
2021/12/14220.8000.0020.8522810.71%
2021/12/1300.000.120.8021.00-0.1278-0.04%
2021/12/100.120.5000.0020.600.12660.05%
2021/12/09020.5000.0020.5002600.00%
2021/12/06420.1800.0020.2042481.61%
2021/12/02220.200.220.4520.351.82370.76%
2021/11/300.120.2000.0020.300.12350.04%
2021/11/23220.3000.0020.2522320.86%
2021/11/220.120.3500.0020.700.12310.06%
2021/11/191620.5100.0020.20162316.92%
2021/11/1700.00120.5520.70-1230-0.43%
2021/11/11319.7500.0019.7532331.29%
2021/11/09219.8500.0019.9022440.82%
2021/11/02520.5400.0020.4552871.74%
2021/10/27620.5100.0020.5063201.87%
2021/10/04118.8000.0018.5519430.11%
2021/09/29219.9500.0019.9529510.21%
2021/08/16121.00420.9821.00-31,166-0.26%
2021/08/111022.8300.0022.35101,1760.85%
2021/08/10122.9500.0022.9511,1860.08%
2021/08/0400.00125.8025.65-11,220-0.08%
2021/07/28124.95224.9025.00-11,241-0.08%
2021/07/26426.0000.0026.2541,2470.32%
2021/07/231025.3000.0025.50101,2100.83%
2021/07/21125.0000.0024.7511,3860.07%
2021/07/19625.93225.9825.7041,3900.29%
2021/07/1400.00526.1524.50-51,252-0.40%
2021/07/13425.5000.0025.6041,1910.34%
2021/07/12225.2000.0025.4021,2840.16%
2021/07/0800.00524.3024.40-51,481-0.34%
2021/07/0600.00124.5024.40-11,658-0.06%
2021/07/0100.00224.0023.80-21,893-0.11%
2021/06/3000.001124.1423.90-111,917-0.57%
2021/06/2800.00223.3024.25-22,082-0.10%
2021/06/21222.9000.0022.8522,1790.09%
2021/06/1700.00423.3323.40-42,276-0.18%
2021/06/10123.40323.4323.40-22,466-0.08%
2021/06/04222.7500.0022.7522,8830.07%
2021/06/011023.3000.0023.50103,0080.33%
2021/05/2800.00122.9022.90-13,026-0.03%
2021/05/2600.00423.0023.10-43,080-0.13%
2021/05/17419.1800.0018.6043,4120.12%
2021/05/1200.00220.1520.15-23,375-0.06%
2021/05/11322.7500.0022.0033,3440.09%
2021/05/1000.00723.6423.55-73,333-0.21%
2021/05/0700.00123.5524.25-13,351-0.03%
2021/05/03225.00625.3324.70-43,458-0.12%
2021/04/28926.4100.0026.0093,4370.26%
2021/04/27525.702527.3627.40-203,363-0.59%
2021/04/261126.0000.0026.05113,2890.33%
2021/04/22125.6000.0025.7013,3780.03%
2021/04/20526.40526.6026.2503,3480.00%
2021/04/16526.9500.0026.8553,3380.15%
2021/04/14225.6000.0025.6523,3510.06%
2021/04/1300.00226.6326.10-23,251-0.06%
2021/04/09225.20525.7025.00-33,334-0.09%
2021/04/08825.99526.2126.0033,4070.09%
2021/04/07126.50326.1526.45-23,561-0.06%
2021/04/06125.90125.7025.8503,5630.00%
2021/04/0100.00125.7025.70-13,600-0.03%
2021/03/31326.081126.0526.20-83,591-0.22%
2021/03/30125.0000.0025.2013,4470.03%
2021/03/29225.30225.1024.9503,4320.00%
2021/03/25125.0500.0024.8013,3890.03%
2021/03/24125.2500.0024.9013,3720.03%
2021/03/23524.60224.7524.8533,3370.09%
2021/03/22225.45525.7825.30-33,304-0.09%
2021/03/19225.1500.0025.4523,2420.06%
2021/03/18824.4900.0024.2083,0970.26%
2021/03/1700.001324.1624.45-133,084-0.42%
2021/03/16623.980.223.9523.955.83,0480.19%
2021/03/1500.00224.1024.05-23,045-0.07%
2021/03/121023.9500.0023.85103,0690.33%
2021/03/10824.66424.7924.6042,9820.13%
2021/03/0900.00223.1024.00-22,672-0.07%
2021/03/02222.90323.0022.60-12,561-0.04%
2021/02/262123.342123.3923.0002,5460.00%
2021/02/25122.6500.0022.6512,5050.04%
2021/02/23223.501323.5023.45-112,467-0.45%
2021/02/2200.00222.2522.35-22,313-0.09%
2021/02/19422.79222.7822.7022,3280.09%
2021/02/0500.00020.0020.0002,3470.00%
2021/02/04319.9500.0019.9532,3440.13%
2021/02/0300.001119.9020.00-112,346-0.47%
2021/02/01119.9000.0019.9012,3510.04%
2021/01/29120.75121.4520.8002,3450.00%
2021/01/281721.861022.1521.7572,3140.30%
2021/01/27021.00220.1721.30-22,176-0.09%
2021/01/22021.0000.0020.1002,1510.00%
2021/01/2000.00420.9919.85-42,124-0.19%
2021/01/18321.7500.0021.7032,0690.14%
2021/01/1500.001021.4521.10-101,969-0.51%
2021/01/141121.1500.0021.40111,9380.57%
2021/01/12821.18521.3621.0531,9030.16%
2021/01/11621.71121.6021.9051,8770.27%
2021/01/08622.83223.4022.1541,8380.22%
2021/01/06221.55521.9921.40-31,623-0.18%
2021/01/051122.80123.1522.60101,5700.64%
2021/01/04121.85521.9521.70-41,359-0.29%
2020/12/31721.46121.8021.7561,3180.45%
2020/12/30321.40621.8722.00-31,192-0.25%
2020/12/2900.00819.4020.00-8897-0.89%
2020/12/23217.6000.0017.6527450.27%
2020/12/2200.001017.8617.50-10742-1.35%
2020/12/18218.0500.0018.1527490.27%
2020/12/11117.8000.0017.9517950.13%
2020/12/10318.6000.0018.5037910.38%
2020/12/08218.90518.8019.45-3771-0.39%
2020/12/0700.00218.7518.80-2729-0.27%
2020/11/27218.7500.0018.6527630.26%
2020/11/26218.3500.0018.1527390.27%
2020/11/23618.3400.0018.2067420.81%
2020/11/1800.00217.8018.20-2749-0.27%
2020/11/1700.002218.3318.00-22702-3.13%
2020/11/16118.3500.0018.3016370.16%
2020/11/1300.00216.8516.80-2559-0.36%
2020/11/12216.8000.0016.9025640.35%
2020/11/09717.0500.0016.8075651.24%
2020/11/06116.7000.0016.7015520.18%
2020/11/0500.00216.8016.80-2548-0.36%
2020/10/0800.00117.1017.00-1573-0.17%
2020/10/07216.6500.0016.6025570.36%
2020/10/0500.00915.9616.05-9557-1.61%
2020/09/2300.00116.0015.70-1579-0.17%
2020/09/22516.0000.0016.0055740.87%
2020/09/15115.8000.0016.0015170.19%
2020/08/12114.00114.1014.1005000.00%
2020/08/06513.9500.0013.9554941.01%
2020/07/3000.00313.2513.40-3496-0.60%
2020/07/171513.6800.0013.65154673.21%
2020/07/08314.3300.0014.2534580.65%
2020/06/2400.00113.3513.35-1437-0.23%
2020/06/08115.10114.6014.5005120.00%
2020/05/0800.001313.5813.40-13344-3.78%
2020/04/1700.00912.6012.40-9353-2.54%
2020/03/31010.0500.0010.0504020.00%
2020/03/3000.0059.8010.10-5402-1.24%
2020/03/26410.1500.0010.1043991.00%
2020/03/2569.8400.009.8463931.53%
2020/03/1900.00157.837.83-15380-3.95%
2020/03/1300.001510.3510.35-15365-4.11%
2020/03/0300.00114.1014.15-1330-0.30%
2020/02/27514.4000.0014.2553251.54%
2020/02/24514.8000.0014.8053241.54%
2020/02/2100.00115.0015.10-1324-0.31%
2020/02/07115.1500.0014.8513240.31%
2020/01/1400.001017.2517.30-10313-3.19%
2020/01/1300.004217.1117.10-42313-13.39%
2020/01/1000.001117.2017.05-11312-3.52%
2020/01/09117.1500.0017.1513120.32%
2020/01/06217.6000.0017.5523100.64%
2019/12/2600.00117.6017.50-1264-0.38%
2019/12/1900.00117.7017.70-1279-0.36%
2019/12/1800.00117.7017.85-1280-0.36%
2019/12/17317.70117.7517.7022800.71%
2019/12/1300.00217.7017.65-2280-0.71%
2019/12/0400.001716.9416.90-17285-5.96%
2019/12/0300.002016.8016.85-20296-6.75%
2019/11/2900.001017.0017.05-10319-3.13%
2019/11/2800.002117.1017.10-21372-5.64%
2019/10/0900.00217.7817.80-2855-0.23%
2019/10/07118.5500.0018.4518540.12%
2019/10/02118.3000.0018.3018690.12%
2019/09/27117.9500.0017.9519540.10%
2019/09/0300.00120.2019.75-11,088-0.09%
2019/08/3000.00219.8020.00-21,028-0.19%
2019/08/2900.00119.5019.40-1996-0.10%
2019/08/27118.8500.0018.9019870.10%
2019/08/2600.00118.8518.85-1989-0.10%
2019/08/22419.393219.3419.15-28983-2.85%
2019/08/1600.00218.7518.65-2951-0.21%
2019/08/151118.4900.0018.50119471.16%
2019/08/13118.3500.0018.2519430.11%
2019/08/12217.9000.0018.2529450.21%
2019/08/081018.18218.2018.1089440.85%
2019/08/02118.8500.0018.7519590.10%
2019/08/0100.001020.1519.55-10981-1.02%
2019/07/302320.8800.0020.60239682.38%
2019/07/2500.00219.6520.10-2814-0.25%
2019/07/2300.00118.9519.05-1795-0.13%
2019/07/18218.9000.0018.7029090.22%
2019/07/1600.00118.6018.60-11,017-0.10%
2019/07/1000.00118.9518.90-11,083-0.09%
2019/07/0900.002019.0619.00-201,105-1.81%
2019/07/051920.141919.9520.1001,1430.00%
2019/07/04519.23619.5819.65-11,107-0.09%
2019/07/03519.55619.6519.75-11,126-0.09%
2019/07/023519.541319.5919.60221,1131.98%
2019/06/2500.00317.3017.30-31,036-0.29%
2019/06/20317.6500.0017.7031,0560.28%
2019/06/1300.00217.1517.00-21,134-0.18%
2019/06/11217.1500.0017.3021,1830.17%
2019/05/21217.30217.5017.8001,5030.00%
2019/05/2000.00117.5017.50-11,595-0.06%
2019/05/17418.00617.9717.65-21,626-0.12%
2019/05/16218.0000.0017.9021,6430.12%
2019/05/1500.00218.3518.30-21,680-0.12%
2019/05/13218.00118.0018.0011,8510.05%
2019/05/1000.00519.4019.15-51,834-0.27%
2019/05/09218.70119.3019.0011,8260.05%
2019/05/0800.00220.2020.10-21,793-0.11%
2019/05/0700.001120.5020.55-111,779-0.62%
2019/05/06320.58120.4520.4521,7740.11%
2019/05/03221.3300.0021.2521,7720.11%
2019/05/02520.40320.5020.8021,7470.11%
2019/04/30320.2500.0020.2531,7710.17%
2019/04/2900.002120.4520.45-211,759-1.19%
2019/04/26120.901221.0820.90-111,747-0.63%
2019/04/24521.661321.7321.45-81,730-0.46%
2019/04/233421.981121.8722.60231,6391.40%
2019/04/22121.50221.1521.05-11,531-0.07%
2019/04/19720.84920.7820.65-21,512-0.13%
2019/04/1800.00121.4020.85-11,499-0.07%
2019/04/171322.051521.5521.50-21,487-0.13%
2019/04/16521.70221.5521.8031,4530.21%
2019/04/1500.00321.6221.25-31,432-0.21%
2019/04/12121.20321.4321.25-21,410-0.14%
2019/04/11421.45221.4521.6021,3910.14%
2019/04/091921.21520.8021.30141,3291.05%
2019/04/02120.50620.9320.40-51,305-0.38%
2019/04/01320.5500.0020.6531,2880.23%
2019/03/29320.0000.0020.0031,2630.24%
2019/03/27119.8500.0019.8511,2530.08%
2019/03/25420.0800.0020.0541,2500.32%
2019/03/22420.48120.6020.5031,2650.24%
2019/03/21120.95120.9021.0001,2800.00%
2019/03/19121.35421.2021.15-31,280-0.23%
2019/03/18221.25221.2521.0501,2500.00%
2019/03/14320.8200.0020.5031,2300.24%
2019/03/1200.00320.4020.35-31,197-0.25%
2019/03/11320.1500.0020.2031,2170.25%
2019/03/0700.00321.4020.10-31,263-0.24%
2019/03/0600.00121.9021.80-11,231-0.08%
2019/03/0500.00122.1522.00-11,247-0.08%
2019/03/04222.25222.6522.5001,2200.00%
2019/02/2700.00521.2921.45-51,117-0.45%
2019/02/2600.00121.0521.10-11,102-0.09%
2019/02/25321.2000.0021.3031,1240.27%
2019/02/2200.00121.3521.45-11,115-0.09%
2019/02/2100.00821.5921.55-81,109-0.72%
2019/02/201121.68121.6021.60101,1130.90%
2019/02/19121.90821.6321.90-71,109-0.63%
2019/02/18221.2000.0020.8521,0180.20%
2019/02/15620.60820.6420.60-2990-0.20%
2019/02/14520.7700.0020.8059750.51%
2019/02/13820.17420.9521.1049400.43%
2019/02/12418.8600.0019.2047960.50%
2019/01/3000.00618.5518.55-6796-0.75%
2019/01/22118.7500.0018.6018450.12%
2019/01/21618.4900.0018.4068280.72%
2019/01/1400.00117.9017.80-1855-0.12%
2018/12/27418.4800.0018.4041,0240.39%
2018/12/2000.00118.3018.20-11,125-0.09%
2018/12/17119.5000.0019.5012,2250.04%
2018/12/0700.00418.9519.00-42,574-0.16%
2018/12/0500.00119.4019.65-12,566-0.04%
2018/12/0400.00619.6719.50-62,562-0.23%
2018/12/03919.381.219.3619.407.82,5510.31%
2018/11/30219.20119.1519.0012,5790.04%
2018/11/29218.68618.7218.95-42,540-0.16%
2018/11/2800.001318.2318.45-132,527-0.51%
2018/11/271017.65117.7017.6592,5110.36%
2018/11/26317.70217.6017.6012,5170.04%
2018/11/22418.061217.9417.80-82,563-0.31%
2018/11/211217.4600.0017.50122,5730.47%
2018/11/20217.5500.0017.3522,5850.08%
2018/11/1900.00118.1017.70-12,605-0.04%
2018/11/161.217.26217.1517.90-0.82,643-0.03%
2018/11/15216.7000.0016.8522,6380.08%
2018/11/1400.00516.7616.60-52,645-0.19%
2018/11/13316.4000.0016.6032,6590.11%
2018/11/1200.004816.8016.70-482,660-1.80%
2018/11/0917716.9212717.1016.90502,6621.88% 大買/大賣/
2018/11/0100.00116.1516.50-12,732-0.04%
2018/10/31316.22316.2516.1502,7320.00%
2018/10/30115.30115.3515.7002,7190.00%
2018/10/29515.53515.5715.2002,7120.00%
2018/10/2500.00215.1014.80-22,694-0.07%
2018/10/1100.00116.7516.75-12,792-0.04%
2018/10/02321.2300.0021.1032,9870.10%
2018/09/27122.15721.9421.70-63,166-0.19%
2018/09/26921.981521.9321.95-63,175-0.19%
2018/09/252023.331223.0822.7583,1580.25%
2018/09/212624.694224.5024.65-162,946-0.54%
2018/09/202022.30222.4824.25182,4780.73%
2018/09/1900.00121.5022.10-12,244-0.04%
2018/09/18220.9000.0020.8022,3000.09%
2018/09/11120.7000.0020.8012,5480.04%
2018/09/0700.00120.3520.35-12,600-0.04%
2018/09/0400.00121.7021.65-12,793-0.04%
2018/08/3000.00121.6521.70-13,067-0.03%
2018/08/29122.0500.0021.9013,0930.03%
2018/08/28321.3300.0021.8033,1470.10%
2018/08/2700.00120.4020.80-13,194-0.03%
2018/08/23121.1500.0021.2013,4700.03%
2018/08/22120.7000.0020.5013,5930.03%
2018/08/16321.8500.0021.9034,0290.07%
2018/08/1500.00322.2022.00-34,243-0.07%
2018/08/14222.2500.0022.4024,7080.04%
2018/08/0900.003924.1824.10-394,952-0.79%
2018/08/081024.3500.0024.25104,9840.20%
2018/08/0700.00223.8524.20-25,066-0.04%
2018/08/01124.7000.0024.5015,3090.02%
2018/07/2600.00624.5524.45-65,634-0.11%
2018/07/25324.65324.4024.4005,6330.00%
2018/07/24124.6500.0024.5015,6330.02%
2018/07/2300.00523.3823.60-55,614-0.09%
2018/07/20324.481424.1824.00-115,586-0.20%
2018/07/19224.9000.0024.7525,5630.04%
2018/07/18525.031024.8525.00-55,565-0.09%
2018/07/17325.03225.0524.9015,5510.02%
2018/07/1600.00425.9925.55-45,545-0.07%
2018/07/13326.28126.2526.3025,5230.04%
2018/07/128426.14126.5026.25835,4941.51%
2018/07/11626.016826.1526.20-625,491-1.13%
2018/07/101126.111025.9725.6015,5040.02%
2018/07/09126.30227.2026.35-15,504-0.02%
2018/07/061124.92526.1526.0565,4420.11%
2018/07/05325.80525.3925.25-25,466-0.04%
2018/07/04225.38226.5026.4505,5180.00%
2018/07/03226.30227.1525.7005,4730.00%
2018/07/02727.321027.6526.75-35,364-0.06%
2018/06/29527.03126.9526.9545,2720.08%
2018/06/28626.64226.9525.9045,0630.08%
2018/06/271126.55426.7026.4574,9920.14%
2018/06/26225.1500.0026.7024,9060.04%
2018/06/25325.22325.1725.2004,8100.00%
2018/06/2100.00424.6825.15-44,757-0.08%
2018/06/20524.711424.2423.85-94,728-0.19%
2018/06/19426.25126.6025.1034,6460.06%
2018/06/15526.55326.8226.6524,6170.04%
2018/06/14326.63326.7326.5004,5830.00%
2018/06/13626.82827.4426.45-24,542-0.04%
2018/06/122327.314127.2027.10-184,472-0.40%
2018/06/11627.041827.1128.00-124,360-0.28%
2018/06/08325.90326.1725.9004,1700.00%
2018/06/074226.20426.3525.80384,1320.92%
2018/06/06725.746925.9725.55-624,085-1.52%
2018/06/0510225.521525.8525.70874,0542.15% 大買/
2018/06/04126.35126.4526.1503,9810.00%
2018/06/01225.7000.0025.7523,9400.05%
2018/05/317026.09526.0225.95653,9501.65%
2018/05/3010924.4810824.5126.0013,7200.03% 大買/大賣/
2018/05/29923.89924.1124.2503,5500.00%
2018/05/28723.951424.0723.80-73,471-0.20%
2018/05/25323.55323.2023.1503,3080.00%
2018/05/24623.8000.0023.9063,2210.19%
2018/05/231423.41323.3823.80113,1130.35%
2018/05/224923.649524.0023.50-462,903-1.58%
2018/05/2100.00121.9021.90-12,434-0.04%
2018/05/18421.45321.8321.2512,3280.04%
2018/05/17621.01621.2821.1502,2110.00%
2018/05/16220.8800.0020.8022,1540.09%
2018/05/15121.202121.4021.20-202,127-0.94%
2018/05/144221.161021.2121.10322,0691.55%
2018/05/11921.1500.0020.7592,0420.44%
2018/05/09621.351921.2321.00-132,066-0.63%
2018/05/081620.80621.0720.70101,9660.51%
2018/05/071621.131721.1221.25-11,919-0.05%
2018/05/041419.92520.3120.4591,7200.52%
2018/04/2700.00218.4518.70-21,797-0.11%
2018/04/2600.00118.3018.20-11,832-0.05%
2018/04/24119.45219.6019.20-12,141-0.05%
2018/04/23520.1600.0020.0552,4060.21%
2018/04/1800.00120.5020.10-12,552-0.04%
2018/04/1600.00120.3520.75-12,505-0.04%
2018/04/13420.251320.6120.25-92,497-0.36%
2018/04/1200.00320.2320.40-32,553-0.12%
2018/04/111820.041119.8620.0572,6400.27%
2018/04/10819.55419.6519.9042,5930.15%
2018/03/2600.00218.0518.00-24,868-0.04%
2018/03/2300.00118.2518.25-15,229-0.02%
2018/03/21119.0000.0019.1015,4160.02%
2018/03/20119.6500.0019.6515,4200.02%
2018/03/19119.701019.7519.70-95,433-0.17%
2018/03/16820.0000.0020.0085,4500.15%
2018/03/14120.0000.0019.8015,5390.02%
2018/03/0700.002020.2420.00-205,889-0.34%
2018/03/0600.001520.1320.10-155,916-0.25%
2018/03/02119.601019.5519.65-95,896-0.15%
2018/03/013019.7000.0019.60305,9260.51%
2018/02/2600.00119.5519.35-15,953-0.02%
2018/02/21519.05119.0519.0046,0950.07%
2018/02/12518.5000.0018.4056,1120.08%
2018/02/0900.00117.3518.40-16,119-0.02%
2018/02/06319.65318.4018.7506,1280.00%
2018/02/0500.00519.3020.40-56,124-0.08%
2018/02/02420.73320.8520.6016,1550.02%
2018/01/29120.3000.0020.4017,1880.01%
2018/01/2600.00320.5020.40-37,203-0.04%
2018/01/25320.5500.0020.4037,2450.04%
2018/01/24220.601420.5820.65-127,353-0.16%
2018/01/1910221.752521.6521.50777,3621.05% 大買/
2018/01/181021.981021.9622.2007,2890.00%
2018/01/177221.907521.8521.85-37,167-0.04%
2018/01/162020.952021.0321.0507,0780.00%
2018/01/15420.5000.0020.5047,1330.06%
2018/01/1200.00120.6020.95-17,142-0.01%
2018/01/10120.3000.0020.2017,1220.01%
2018/01/09120.4500.0020.4517,1120.01%
2018/01/0800.00121.6021.00-17,104-0.01%
2018/01/05121.50221.3821.35-17,016-0.01%
2018/01/04221.00620.8820.80-47,072-0.06%
2018/01/03721.33721.5521.2007,1640.00%
2018/01/02120.90221.0821.35-17,029-0.01%
亞電 相關文章