立凱-KY (5227)-永豐金-台中券商分點個股進出

台股 » 個股 » 立凱-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立凱-KY

(5227)

股價
39.55
漲跌
▲0.10
漲幅
+0.25%
成交量
101張
產業
上櫃電子零組件類股
265人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立凱-KY (5227)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	0	38.90	39.55	0	297	-0.01%
2024/06/06	0	0.00	5	39.20	38.85	-5	304	-1.64%
2024/06/05	0	0.00	4	39.53	39.55	-4	307	-1.30%
2024/06/04	2	40.40	0	0.00	40.05	2	315	0.63%
2024/05/29	8	42.39	11	42.95	42.40	-3	321	-0.93%
2024/05/28	0	0.00	251.9	41.45	41.50	-251.9	297	-84.58%	大賣/鉅額交易
2024/05/27	0	0.00	1	37.65	37.75	-1	275	-0.36%
2024/05/24	3	36.58	0	0.00	37.05	3	279	1.07%
2024/05/23	0	0.00	19	38.63	37.80	-19	277	-6.85%
2024/04/30	0	0.00	168	36.78	36.80	-168	262	-63.96%	大賣/鉅額交易
2024/04/29	0	35.00	20.3	35.37	35.45	-20.3	249	-8.12%
2024/04/26	0	0.00	12.7	35.25	35.25	-12.7	247	-5.12%
2024/04/25	0	0.00	10.6	35.41	35.45	-10.6	246	-4.32%
2024/04/24	0	35.82	1.2	35.68	35.45	-1.2	246	-0.48%
2024/04/23	0	0.00	34	35.68	34.85	-34	247	-13.76%
2024/04/22	0	0.00	44.9	35.47	34.30	-44.9	246	-18.24%
2024/04/19	0	0.00	20.7	35.76	35.30	-20.7	239	-8.64%
2024/04/18	5	37.41	5	37.83	37.00	0	229	0.00%
2024/04/17	0.1	38.65	0.5	38.70	38.50	-0.4	222	-0.19%
2024/04/15	5	39.12	0.8	39.60	39.10	4.2	217	1.94%
2024/04/12	4	39.10	0	0.00	39.60	4	213	1.87%
2024/04/11	3	41.25	3	41.22	41.20	0	206	0.00%
2024/04/10	4	42.70	4.5	43.81	42.70	-0.5	205	-0.22%
2024/04/09	1.1	43.01	1	41.20	43.45	0.1	198	0.05%
2024/04/08	0	0.00	3.5	39.58	39.50	-3.5	187	-1.89%
2024/04/01	1	40.05	0	0.00	40.05	1	186	0.54%
2024/03/29	0	0.00	3	40.60	40.35	-3	186	-1.61%
2024/03/27	6	39.52	0	0.00	39.60	6	184	3.25%
2024/03/26	1	39.80	0	0.00	39.85	1	182	0.55%
2024/03/22	0	40.25	0	0.00	40.00	0	180	0.00%
2024/03/21	1	39.95	0	0.00	40.15	1	179	0.56%
2024/03/20	0	0.00	1	40.15	40.00	-1	180	-0.55%
2024/03/19	0	0.00	4.5	40.46	40.30	-4.5	178	-2.52%
2024/03/13	0	0.00	2.3	40.50	40.20	-2.3	180	-1.30%
2024/03/12	0	41.10	0	0.00	40.80	0	179	0.00%
2024/03/11	0.1	41.20	0	0.00	41.25	0.1	181	0.05%
2024/03/08	2	43.15	0	0.00	40.60	2	184	1.08%
2024/03/07	0	0.00	1	42.80	42.80	-1	178	-0.56%
2024/03/06	5.1	44.84	12	44.66	44.50	-6.9	171	-4.01%
2024/03/05	0	44.70	0	0.00	44.60	0	170	0.00%
2024/03/01	0.1	45.05	0	0.00	44.95	0.1	167	0.06%
2024/02/29	0.4	45.00	0	0.00	45.00	0.4	166	0.23%
2024/02/27	138.1	45.05	0	0.00	44.90	138.1	167	82.43%	大買/鉅額交易
2024/02/23	0	0.00	1	45.70	45.70	-1	166	-0.60%
2024/02/22	0	0.00	10	47.90	46.75	-10	165	-6.04%
2024/02/21	0	0.00	28	46.81	46.55	-28	164	-17.00%
2024/02/20	0	0.00	30	47.48	47.15	-30	165	-18.13%
2024/02/19	0	0.00	24	47.40	47.30	-24	163	-14.69%
2024/02/16	0	46.75	3	46.60	46.60	-3	162	-1.84%
2024/02/15	0	0.00	13	46.01	46.10	-13	161	-8.03%
2024/02/02	0	0.00	29	45.94	46.25	-29	165	-17.57%
2024/02/01	3.1	44.98	0	0.00	45.30	3.1	161	1.92%
2024/01/31	17	45.26	22	45.99	45.25	-5	158	-3.15%
2024/01/26	5	45.45	1	45.60	45.50	4	159	2.51%
2024/01/25	3	45.55	0	0.00	45.65	3	158	1.89%
2024/01/24	2	45.65	0	0.00	45.70	2	158	1.26%
2024/01/22	0	0.00	11	46.00	45.90	-11	160	-6.84%
2024/01/17	48	45.56	0	0.00	45.50	48	164	29.15%
2024/01/12	13	46.35	0	0.00	46.90	13	176	7.38%
2024/01/11	0	0.00	32	48.00	46.90	-32	179	-17.78%
2024/01/10	15	45.47	0	0.00	45.65	15	181	8.27%
2024/01/09	47	45.79	0	0.00	45.70	47	182	25.72%
2024/01/05	14	46.55	0	0.00	46.55	14	182	7.67%
2024/01/04	12	46.68	0	0.00	46.80	12	182	6.57%
2024/01/03	4	46.85	1	46.85	47.00	3	193	1.55%
2023/12/19	20	47.40	0	0.00	47.35	20	218	9.14%
2023/12/14	0.1	49.00	15	48.62	48.55	-15	226	-6.59%
2023/12/13	15	48.00	0	0.00	48.70	15	233	6.43%
2023/12/06	0	0.00	3	51.60	51.30	-3	298	-1.01%
2023/12/04	0	0.00	1	49.20	49.00	-1	289	-0.35%
2023/12/01	4	49.50	47	49.40	49.55	-43	287	-14.96%
2023/11/28	1	48.10	0	0.00	48.50	1	282	0.35%
2023/11/24	20	47.08	4	47.95	47.15	16	285	5.60%
2023/11/22	0	0.00	3	48.40	48.15	-3	285	-1.05%
2023/11/21	0	0.00	0	47.75	47.70	0	290	0.00%
2023/11/20	0	0.00	10	47.80	47.50	-10	295	-3.39%
2023/11/14	0	45.70	0	0.00	45.90	0	299	0.01%
2023/11/13	103	45.80	0	0.00	45.65	103	300	34.23%	大買/鉅額交易
2023/11/10	1	46.60	0	0.00	46.50	1	303	0.33%
2023/10/23	0	0.00	71	46.64	46.50	-71	315	-22.48%
2023/10/18	0.1	49.30	5	49.03	48.80	-5	313	-1.58%
2023/10/17	1	50.20	0	0.00	50.00	1	312	0.32%
2023/10/11	11	51.96	0	0.00	51.00	11	323	3.40%
2023/10/06	0	0.00	3	54.50	54.30	-3	320	-0.93%
2023/10/05	8	53.14	0	0.00	53.80	8	319	2.50%
2023/10/04	4	52.80	1	52.80	52.70	3	319	0.94%
2023/10/03	1	53.30	0	0.00	53.50	1	320	0.31%
2023/10/02	6	53.60	0	0.00	54.30	6	321	1.86%
2023/09/27	3	54.30	0	0.00	54.00	3	321	0.93%
2023/09/26	1	55.03	4	56.90	55.70	-3	322	-0.92%
2023/09/25	5	53.20	0	0.00	53.20	5	321	1.56%
2023/09/21	6	53.27	0	0.00	53.00	6	324	1.85%
2023/09/20	2	54.40	0	0.00	54.40	2	324	0.62%
2023/09/19	5	54.50	1	55.50	54.30	4	326	1.22%
2023/09/18	0	0.00	5	57.90	56.90	-5	324	-1.54%
2023/09/15	1	56.20	30	56.47	56.50	-29	319	-9.06%
2023/09/13	1.1	52.77	0	0.00	53.30	1.1	307	0.36%
2023/09/12	3	51.20	0.1	54.00	54.00	2.9	308	0.92%
2023/09/11	10	46.80	10	47.58	49.15	0	292	0.00%
2023/09/07	0	0.00	10	50.22	50.40	-10	278	-3.59%
2023/08/30	0	0.00	8.3	50.83	51.00	-8.3	310	-2.67%
2023/08/29	0	0.00	10	50.00	50.30	-10	313	-3.19%
2023/08/28	0	0.00	87	48.79	49.00	-87	314	-27.63%
2023/08/25	1	49.75	0	0.00	49.25	1	313	0.32%
2023/08/24	0	0.00	1.5	51.50	51.10	-1.5	309	-0.48%
2023/08/21	2	53.40	0	0.00	53.30	2	326	0.61%
2023/08/18	2	51.90	5	51.46	51.50	-3	336	-0.89%
2023/08/17	0	0.00	10	53.70	53.40	-10	345	-2.90%
2023/08/16	12.5	53.90	0	0.00	54.00	12.5	350	3.57%
2023/08/11	1	61.40	3	62.90	61.20	-2	404	-0.49%
2023/08/07	1	63.70	0	0.00	62.90	1	604	0.17%
2023/08/01	0	0.00	6.2	60.11	60.10	-6.2	683	-0.91%
2023/07/31	4	60.50	0	0.00	60.20	4	701	0.57%
2023/07/27	0.2	61.80	0	0.00	61.80	0.2	737	0.03%
2023/07/26	5	60.40	0	0.00	60.30	5	783	0.64%
2023/07/25	10.4	60.41	5	61.20	61.20	5.4	795	0.68%
2023/07/20	0.1	63.40	0	0.00	63.00	0.1	819	0.01%
2023/07/19	0.2	63.60	0	0.00	63.10	0.2	827	0.02%
2023/07/18	0.3	64.40	0	0.00	63.90	0.3	864	0.03%
2023/07/17	2	65.30	0	0.00	65.20	2	953	0.21%
2023/07/14	14	65.86	0	0.00	65.80	14	980	1.43%
2023/07/13	9	65.30	3	65.20	65.20	6	984	0.61%
2023/07/04	10	67.00	1	67.00	67.10	9	1,056	0.85%
2023/06/29	6	67.20	0	0.00	67.30	6	1,046	0.57%
2023/06/27	1	67.03	0	0.00	67.00	1	1,046	0.10%
2023/06/26	57	68.14	0	0.00	68.10	57	1,044	5.46%
2023/06/21	10	69.00	0	0.00	69.20	10	1,042	0.96%
2023/06/20	10	69.56	0	0.00	69.50	10	1,041	0.96%
2023/06/19	1	69.80	0	0.00	69.80	1	1,042	0.10%
2023/06/16	10	68.60	0	0.00	70.70	10	1,047	0.96%
2023/06/15	15	69.03	0	0.00	69.00	15	1,038	1.44%
2023/06/14	15	70.13	0	0.00	69.70	15	1,033	1.45%
2023/06/13	24	70.27	0	0.00	69.80	24	1,042	2.30%
2023/06/12	19	70.46	0	71.40	69.80	19	1,040	1.83%
2023/06/09	0	72.10	0	0.00	72.30	0	1,029	0.00%
2023/06/08	0	0.00	10	73.14	72.10	-10	1,033	-0.97%
2023/06/07	4	71.30	0	0.00	71.20	4	1,037	0.39%
2023/06/06	12	71.13	7	71.03	71.00	5	1,039	0.48%
2023/06/05	3	72.00	0	0.00	71.80	3	1,043	0.29%
2023/06/02	20	71.95	0	0.00	71.80	20	1,054	1.90%
2023/06/01	5	71.70	0	0.00	71.60	5	1,055	0.47%
2023/05/30	4	72.33	0	0.00	72.30	4	1,064	0.38%
2023/05/29	5.1	71.01	1	71.20	71.20	4.1	1,083	0.38%
2023/05/26	20	71.12	0	0.00	70.80	20	1,090	1.83%
2023/05/25	8	72.34	0	0.00	72.20	8	1,094	0.73%
2023/05/24	8.1	73.40	12	73.63	72.50	-3.9	1,098	-0.36%
2023/05/23	11	72.14	2.4	72.38	72.10	8.6	1,092	0.79%
2023/05/22	0	0.00	1	73.30	73.20	-1	1,084	-0.09%
2023/05/19	5	73.30	0	0.00	73.30	5	1,083	0.46%
2023/05/18	89	73.72	0	0.00	73.40	89	1,082	8.22%
2023/05/17	25	75.14	28	75.38	75.00	-3	1,062	-0.28%
2023/05/16	9	76.10	3	77.37	76.10	6	1,034	0.58%
2023/05/15	5	76.57	50	79.23	80.00	-45	980	-4.59%
2023/05/12	0	77.10	181	76.07	77.80	-181	959	-18.87%	大賣/鉅額交易
2023/05/11	29	72.94	7.1	72.97	73.10	22	917	2.39%
2023/05/10	3	74.50	8.1	74.93	74.90	-5.1	893	-0.57%
2023/05/09	3	73.07	19	72.55	72.50	-16	852	-1.88%
2023/05/08	1	72.50	4	72.40	72.40	-3	843	-0.36%
2023/05/05	3	73.10	15	73.27	72.70	-12	837	-1.43%
2023/05/04	1	72.10	0	0.00	72.80	1	838	0.12%
2023/05/03	105.1	72.27	1	71.80	72.00	104.1	829	12.56%	大買/鉅額交易
2023/05/02	4	69.20	13.6	71.80	73.50	-9.6	815	-1.17%
2023/04/28	5	69.84	0	0.00	70.70	5	774	0.65%
2023/04/27	14	69.27	0	0.00	69.10	14	767	1.82%
2023/04/25	0	0.00	18	69.90	70.40	-18	756	-2.38%
2023/04/21	2	70.85	10	68.20	68.20	-8	730	-1.10%
2023/04/20	4	72.58	25	74.50	73.00	-21	696	-3.02%
2023/04/19	3	69.90	0	0.00	70.50	3	614	0.49%
2023/04/17	0	0.00	2	67.75	67.80	-2	581	-0.34%
2023/04/14	0	67.00	0	0.00	66.60	0	582	0.00%
2023/04/13	6	66.67	0	0.00	67.70	6	586	1.02%
2023/04/12	6	67.85	5	68.00	67.50	1	578	0.17%
2023/04/11	1	70.70	0	0.00	69.80	1	565	0.18%
2023/04/10	35	68.46	5	68.86	69.20	30	548	5.47%
2023/04/07	1	68.90	10	69.60	70.00	-9	537	-1.67%
2023/03/31	4	65.00	0	0.00	65.00	4	520	0.77%
2023/03/29	0	65.72	0	0.00	64.90	0	524	0.00%
2023/03/28	0	66.00	0	0.00	65.50	0	531	0.00%
2023/03/23	15	66.10	0	0.00	66.60	15	539	2.79%
2023/03/22	0	67.30	0	0.00	67.10	0	539	0.00%
2023/03/21	0	65.50	1	66.27	67.20	-1	542	-0.18%
2023/03/20	0	0.00	0	64.60	64.30	0	543	0.00%
2023/03/17	0	0.00	9.4	63.46	63.40	-9.4	547	-1.72%
2023/03/16	3	64.80	0	0.00	63.10	3	554	0.54%
2023/03/15	0	0.00	0.5	66.80	66.50	-0.5	568	-0.08%
2023/03/14	0	67.13	0	0.00	66.70	0	585	0.01%
2023/03/13	0.1	66.30	0	0.00	67.40	0.1	595	0.01%
2023/03/10	1.2	69.78	0	0.00	68.90	1.2	606	0.20%
2023/03/09	0	0.00	0.4	71.15	70.90	-0.4	606	-0.07%
2023/03/08	0	71.30	1	70.90	71.20	-1	616	-0.16%
2023/03/07	2.1	72.02	0	0.00	72.10	2.1	641	0.33%
2023/03/06	0.7	70.87	0	0.00	70.70	0.7	637	0.11%
2023/03/03	0.8	70.77	0	0.00	70.50	0.8	645	0.12%
2023/03/02	2.7	70.99	0.2	71.50	71.00	2.6	655	0.39%
2023/03/01	3.7	74.32	0	0.00	72.60	3.7	665	0.56%
2023/02/24	0	71.65	0	0.00	72.50	0	649	0.01%
2023/02/23	5	69.70	0	0.00	71.10	5	648	0.77%
2023/02/22	0.2	71.22	2	70.70	70.10	-1.8	659	-0.27%
2023/02/21	5	71.80	0	0.00	71.70	5	688	0.73%
2023/02/20	0	72.05	0	0.00	71.80	0	702	0.01%
2023/02/17	1	72.50	0	0.00	72.40	1	715	0.14%
2023/02/15	0	72.00	2.2	71.91	72.20	-2.2	777	-0.28%
2023/02/14	0	72.00	4	72.50	71.70	-4	835	-0.48%
2023/02/13	0	72.10	0	0.00	71.60	0	890	0.00%
2023/02/10	1	74.88	0	0.00	73.30	1	950	0.11%
2023/02/08	1	71.40	0	0.00	71.90	1	985	0.10%
2023/02/07	1	71.60	0	0.00	71.60	1	999	0.10%
2023/02/03	4	73.35	15	73.60	74.00	-11	1,020	-1.08%
2023/02/02	2	73.40	6	73.00	73.10	-4	1,015	-0.39%
2023/02/01	3	71.70	0	0.00	72.10	3	1,011	0.30%
2023/01/31	5	70.80	3	70.40	72.40	2	1,014	0.20%
2023/01/30	2.6	69.70	0	0.00	70.00	2.6	1,017	0.26%
2023/01/17	0	0.00	1	69.00	69.00	-1	1,032	-0.10%
2023/01/13	5	69.20	0	0.00	68.00	5	1,069	0.47%
2023/01/12	1	67.10	4	67.10	67.10	-3	1,101	-0.27%
2023/01/11	0	0.00	11	68.23	68.00	-11	1,124	-0.98%
2023/01/09	20	73.60	3	71.10	70.50	17	1,192	1.43%
2023/01/04	5	70.20	0	0.00	69.60	5	1,287	0.39%
2023/01/03	0	0.00	10	68.49	70.80	-10	1,346	-0.74%
2022/12/27	3	66.03	0	0.00	66.00	3	1,468	0.20%
2022/12/23	6	66.02	0	0.00	66.10	6	1,506	0.40%
2022/12/22	0.1	66.90	0	0.00	67.10	0.1	1,534	0.00%
2022/12/21	20.1	66.30	0	0.00	66.30	20.1	1,590	1.26%
2022/12/20	12.2	67.56	1	67.50	65.20	11.2	1,618	0.69%
2022/12/19	2.6	68.43	0	0.00	68.10	2.6	1,636	0.16%
2022/12/16	6	68.10	1	68.10	68.10	5	1,687	0.30%
2022/12/15	10	69.30	0	0.00	69.30	10	1,729	0.58%
2022/12/14	0	0.00	2	69.70	69.90	-2	1,741	-0.11%
2022/12/13	21	70.17	0	0.00	69.30	21	1,739	1.21%
2022/12/09	10.1	69.81	0	0.00	69.30	10.1	1,731	0.58%
2022/12/08	1.2	69.55	1	70.10	69.90	0.2	1,726	0.01%
2022/12/07	45.2	71.81	0	0.00	69.90	45.2	1,719	2.63%
2022/12/06	204	74.46	0	0.00	73.20	204	1,697	12.02%	大買/鉅額交易
2022/12/05	32	75.60	0	0.00	75.60	32	1,680	1.90%
2022/12/02	5	76.00	0	0.00	76.50	5	1,672	0.30%
2022/12/01	8	74.68	0	0.00	74.60	8	1,655	0.48%
2022/11/30	28	74.94	0	0.00	74.70	28	1,649	1.70%
2022/11/29	7	76.40	4	76.75	75.90	3	1,639	0.18%
2022/11/28	13	73.71	7	74.79	73.80	6	1,614	0.37%
2022/11/25	10	73.35	3	74.20	72.60	7	1,617	0.43%
2022/11/24	2	74.00	0	0.00	74.00	2	1,610	0.12%
2022/11/23	0	0.00	2	75.75	74.70	-2	1,605	-0.12%
2022/11/21	18	73.25	3	73.40	73.10	15	1,584	0.95%
2022/11/18	49	73.96	3	74.60	73.80	46	1,585	2.90%
2022/11/17	13	76.32	34	76.07	76.90	-21	1,566	-1.34%
2022/11/16	52	72.88	0	0.00	72.50	52	1,535	3.39%
2022/11/15	5	74.78	0	0.00	74.50	5	1,541	0.32%
2022/11/11	0.1	74.50	10	74.30	74.10	-9.9	1,505	-0.66%
2022/11/10	8	75.84	9	77.42	76.80	-1	1,460	-0.07%
2022/11/09	7	78.39	0	0.00	78.60	7	1,402	0.50%
2022/11/08	0	0.00	0.7	79.40	79.40	-0.7	1,354	-0.05%
2022/11/07	10	72.95	4	72.50	72.20	6	1,288	0.47%
2022/11/04	0	0.00	104	73.43	73.50	-104	1,259	-8.26%	大賣/鉅額交易
2022/11/03	0	0.00	127	70.26	71.00	-127	1,212	-10.47%	大賣/鉅額交易
2022/11/02	0	0.00	112	69.15	71.10	-112	1,198	-9.35%	大賣/鉅額交易
2022/11/01	0	0.00	6	65.90	65.40	-6	1,168	-0.51%
2022/10/31	0	0.00	6	65.37	64.30	-6	1,164	-0.52%
2022/10/28	111	62.74	10	62.30	62.40	101	1,158	8.71%	大買/鉅額交易
2022/10/27	1	65.60	0	0.00	66.40	1	1,148	0.09%
2022/10/26	5	64.50	0	0.00	64.50	5	1,142	0.44%
2022/10/25	98	66.08	1	66.40	65.50	97	1,135	8.54%
2022/10/21	0	0.00	15	72.09	69.50	-15	1,104	-1.36%
2022/10/20	1	71.40	91	70.88	71.60	-90	1,080	-8.33%
2022/10/19	40	68.30	30	70.00	68.10	10	1,054	0.95%
2022/10/17	0	0.00	1	72.20	72.90	-1	1,054	-0.09%
2022/10/14	2	71.50	105	71.02	71.60	-103	1,017	-10.12%	大賣/鉅額交易
2022/10/13	20.2	67.28	24.2	65.74	65.10	-4	979	-0.41%
2022/10/12	0.4	69.60	0	0.00	70.90	0.4	948	0.04%
2022/10/11	39	71.90	1	72.00	72.80	38	922	4.12%
2022/10/07	42.6	70.03	12	68.74	69.70	30.6	863	3.55%
2022/10/06	1	69.80	41.6	67.71	69.80	-40.6	832	-4.88%
2022/10/05	1.2	62.45	10.3	63.39	63.80	-9.1	783	-1.16%
2022/10/04	1.3	61.51	15.3	61.33	62.00	-14.1	771	-1.82%
2022/10/03	15	60.10	7	61.11	60.30	8	767	1.04%
2022/09/30	10.2	59.64	9.5	60.87	62.30	0.8	776	0.10%
2022/09/29	18.3	63.50	1	63.80	62.90	17.3	777	2.23%
2022/09/28	31	63.95	2	66.05	62.90	29	773	3.75%
2022/09/27	15.2	60.17	63	62.27	64.30	-47.8	755	-6.33%
2022/09/26	61.7	61.10	34	61.97	58.50	27.7	753	3.67%
2022/09/23	6.1	60.48	3	63.37	64.10	3.1	756	0.41%
2022/09/22	17	57.42	4	57.60	60.60	13	714	1.82%
2022/09/21	26	53.81	20	54.36	55.10	6	676	0.89%
2022/09/14	0	52.00	2	51.95	52.00	-2	767	-0.26%
2022/09/13	0	0.00	5	53.26	52.90	-5	775	-0.64%
2022/09/08	1	51.40	51	51.34	51.00	-50	825	-6.06%
2022/09/07	9	50.81	0	0.00	51.20	9	881	1.02%
2022/09/06	21	51.85	0	0.00	51.00	21	926	2.27%
2022/09/05	5	53.70	0	0.00	53.50	5	944	0.53%
2022/09/02	16	55.62	0	0.00	55.50	16	948	1.69%
2022/09/01	86	56.29	21	56.75	57.10	65	945	6.88%
2022/08/31	22	55.00	0	0.00	55.20	22	939	2.34%
2022/08/30	41	55.58	21	55.19	55.00	20	946	2.11%
2022/08/29	1	53.00	0	0.00	53.00	1	940	0.11%
2022/08/25	145	53.38	0.3	54.70	53.30	144.7	945	15.30%	大買/鉅額交易
2022/08/24	2	54.60	22	55.26	54.60	-20	946	-2.11%
2022/08/23	27	54.36	3.7	54.29	54.30	23.3	945	2.47%
2022/08/22	3	56.00	32	55.45	55.80	-29	948	-3.06%
2022/08/19	23	53.60	0	0.00	53.60	23	950	2.42%
2022/08/18	0	0.00	29	53.60	53.80	-29	996	-2.91%
2022/08/17	0	0.00	3	54.73	54.40	-3	1,036	-0.29%
2022/08/16	30	53.25	0	0.00	53.20	30	1,070	2.80%
2022/08/15	0	0.00	14	53.46	53.70	-14	1,112	-1.26%
2022/08/12	0	0.00	57	51.70	52.00	-57	1,135	-5.02%
2022/08/11	22	51.89	0	0.00	51.90	22	1,194	1.84%
2022/08/09	39	50.15	0	0.00	50.80	39	1,206	3.23%
2022/08/08	5	51.10	0	0.00	51.30	5	1,203	0.42%
2022/08/05	0	0.00	1	52.90	52.00	-1	1,204	-0.08%
2022/08/04	6	51.08	0	0.00	51.20	6	1,208	0.50%
2022/08/03	4	52.00	29.6	51.62	51.90	-25.6	1,209	-2.12%
2022/08/02	2	52.20	60	52.41	52.70	-58	1,209	-4.79%
2022/07/27	0	0.00	6	53.03	53.10	-6	1,220	-0.49%
2022/07/26	9	52.01	4	52.20	51.80	5	1,221	0.41%
2022/07/25	31	53.80	1	54.70	53.80	30	1,216	2.47%
2022/07/22	7	55.91	104	57.40	57.60	-97	1,199	-8.09%	大賣/
2022/07/21	7	52.26	9	52.99	52.90	-2	1,167	-0.17%
2022/07/19	0	0.00	4.3	50.98	51.50	-4.3	1,169	-0.36%
2022/07/18	5	51.90	5	53.00	51.90	0	1,177	0.00%
2022/07/15	7	50.71	6.3	51.46	51.40	0.8	1,197	0.06%
2022/07/14	0	0.00	2	49.90	50.90	-2	1,206	-0.17%
2022/07/13	0.6	51.10	0	0.00	50.20	0.6	1,211	0.05%
2022/07/12	35.3	50.94	0	0.00	50.20	35.3	1,215	2.90%
2022/07/11	8	55.04	7	56.09	55.00	1	1,221	0.08%
2022/07/08	6	57.28	18.8	58.11	57.90	-12.8	1,216	-1.05%
2022/07/07	10.8	49.06	29	51.47	54.50	-18.3	1,201	-1.52%
2022/07/06	25	51.37	4	51.55	49.95	21	1,187	1.77%
2022/07/05	42	54.49	32	55.46	55.00	10	1,167	0.86%
2022/07/04	21	60.78	4	61.55	59.00	17	1,133	1.50%
2022/07/01	29	68.68	21	72.08	65.50	8	1,109	0.72%
2022/06/30	8	69.58	0	0.00	69.50	8	1,082	0.74%
2022/06/29	5	70.50	3.2	71.45	71.70	1.8	1,078	0.17%
2022/06/28	14	72.08	2	72.70	71.30	12	1,076	1.11%
2022/06/27	23	71.31	11	73.65	73.70	12	1,068	1.12%
2022/06/24	5	70.80	0	0.00	70.40	5	1,053	0.47%
2022/06/23	111	70.76	1	70.20	70.90	110	1,058	10.40%	大買/鉅額交易
2022/06/22	3	72.53	33.3	72.46	72.20	-30.3	1,055	-2.87%
2022/06/21	0	0.00	0.3	70.80	71.20	-0.3	1,042	-0.03%
2022/06/20	26	69.76	2	72.60	69.10	24	1,045	2.30%
2022/06/17	3	70.47	35	70.12	71.80	-32	1,027	-3.12%
2022/06/16	15.2	72.53	40.3	72.71	72.00	-25.1	1,010	-2.48%
2022/06/15	12	70.26	34	71.55	70.30	-22	975	-2.26%
2022/06/14	3	64.50	12.1	67.52	68.40	-9.1	954	-0.95%
2022/06/13	0	0.00	3	67.23	65.80	-3	945	-0.32%
2022/06/10	10	66.10	0	0.00	66.10	10	959	1.04%
2022/06/09	3	66.40	0	0.00	66.50	3	977	0.31%
2022/06/08	0	0.00	28	68.91	67.70	-28	1,018	-2.75%
2022/06/06	3	65.10	0	0.00	66.00	3	1,041	0.29%
2022/06/02	3	67.10	0	0.00	66.60	3	1,044	0.29%
2022/06/01	0	0.00	1	67.90	67.30	-1	1,049	-0.10%
2022/05/30	3	66.80	16	67.31	67.30	-13	1,059	-1.23%
2022/05/27	15	65.81	3	67.30	67.40	12	1,080	1.11%
2022/05/26	59.1	68.01	0	0.00	66.00	59.1	1,075	5.49%
2022/05/25	52	72.02	8.1	75.08	71.60	44	1,036	4.24%
2022/05/24	14	80.01	0	0.00	78.30	14	1,014	1.38%
2022/05/23	1	81.00	10	77.30	81.00	-9	980	-0.92%
2022/05/20	6	74.53	2	74.90	74.50	4	949	0.42%
2022/05/19	1.5	73.53	18	73.69	77.70	-16.5	921	-1.79%
2022/05/18	0	0.00	0.4	72.60	72.60	-0.4	873	-0.04%
2022/05/17	0	0.00	19.3	64.34	66.00	-19.3	883	-2.18%
2022/05/11	0	0.00	1	61.40	60.00	-1	899	-0.11%
2022/05/10	4	60.00	5.6	61.40	61.50	-1.6	910	-0.18%
2022/05/09	10	62.95	0.3	63.53	61.80	9.7	931	1.04%
2022/05/06	5	64.64	10	65.76	65.60	-5	932	-0.54%
2022/05/05	10	66.80	6	67.50	67.20	4	946	0.42%
2022/05/03	2	64.60	16	65.50	64.30	-14	973	-1.44%
2022/04/29	4	65.60	3	67.13	65.60	1	1,003	0.10%
2022/04/27	2	64.80	23	66.46	66.20	-21	1,110	-1.89%
2022/04/26	3	67.60	0	0.00	67.50	3	1,154	0.26%
2022/04/25	38.6	67.51	0	0.00	68.50	38.6	1,172	3.29%
2022/04/22	7	72.54	1	72.30	72.10	6	1,194	0.50%
2022/04/21	3	75.63	7	77.23	76.00	-4	1,236	-0.32%
2022/04/20	0	0.00	24.5	71.91	74.00	-24.5	1,222	-2.00%
2022/04/19	1	69.10	1	66.30	67.30	0	1,222	0.00%
2022/04/18	1.3	65.38	0	0.00	65.10	1.3	1,236	0.11%
2022/04/15	15.3	68.71	0	0.00	67.60	15.3	1,245	1.23%
2022/04/14	0.2	73.70	0	0.00	73.00	0.2	1,247	0.02%
2022/04/12	0	76.80	9	74.64	74.60	-9	1,271	-0.71%
2022/04/11	2	78.50	0.2	78.50	77.70	1.8	1,289	0.14%
2022/04/08	0	0.00	0.4	79.60	78.90	-0.4	1,311	-0.03%
2022/04/07	5	80.84	1.1	80.14	78.50	3.9	1,333	0.30%
2022/04/06	1	80.00	1	79.90	80.10	0	1,407	0.00%
2022/04/01	1	78.60	44.6	78.63	79.50	-43.6	1,508	-2.89%
2022/03/31	0	81.90	0	82.00	80.10	0	1,587	0.00%
2022/03/30	5	82.00	0	0.00	81.60	5	1,665	0.30%
2022/03/29	0	0.00	1	81.90	81.60	-1	1,707	-0.06%
2022/03/28	6	82.02	0	0.00	81.70	6	1,711	0.35%
2022/03/25	5.6	84.54	1	86.20	84.40	4.6	1,712	0.27%
2022/03/24	3	87.20	1	88.50	87.10	2	1,716	0.12%
2022/03/23	33	84.95	0	0.00	86.10	33	1,712	1.93%
2022/03/22	0.1	84.00	4	84.60	83.80	-3.9	1,732	-0.23%
2022/03/21	0	0.00	65	85.50	85.10	-65	1,761	-3.69%
2022/03/18	11	85.45	4	85.92	85.50	7	1,845	0.38%
2022/03/17	0	0.00	6	88.83	88.50	-6	1,835	-0.33%
2022/03/16	4	85.00	1	84.80	84.20	3	1,867	0.16%
2022/03/15	19.9	85.41	2	87.25	86.00	17.9	1,934	0.93%
2022/03/14	8.1	87.12	18	88.30	87.10	-9.9	1,965	-0.50%
2022/03/11	9	88.64	9	88.00	89.50	0	1,998	0.00%
2022/03/10	5	83.10	1	86.60	88.50	4	1,990	0.20%
2022/03/09	2.2	80.09	0	0.00	80.50	2.2	1,995	0.11%
2022/03/08	4.1	78.22	0.2	78.80	78.00	3.9	2,020	0.19%
2022/03/07	4	79.45	3	81.00	80.00	1	2,053	0.05%
2022/03/04	3	83.50	4	85.50	83.50	-1	2,104	-0.05%
2022/03/03	6	86.03	4	85.13	85.00	2	2,186	0.09%
2022/03/02	3	84.93	7	86.09	86.80	-4	2,236	-0.18%
2022/03/01	2	80.70	0	0.00	85.30	2	2,317	0.09%
2022/02/24	6.1	77.79	3	75.40	75.00	3.1	2,423	0.13%
2022/02/23	2	80.65	3	80.60	80.30	-1	2,430	-0.04%
2022/02/22	0.7	80.71	0	0.00	79.50	0.7	2,464	0.03%
2022/02/21	2.4	82.99	3	82.60	82.20	-0.6	2,473	-0.02%
2022/02/18	3.4	83.89	2	84.40	84.10	1.4	2,506	0.06%
2022/02/17	2	85.50	2	87.20	85.50	0	2,531	0.00%
2022/02/16	2	84.00	0	0.00	83.50	2	2,560	0.08%
2022/02/15	21	83.72	0	0.00	82.80	21	2,622	0.80%
2022/02/14	15.1	81.74	0	0.00	81.70	15.1	2,718	0.56%
2022/02/11	0	0.00	0.1	85.10	85.10	-0.1	2,858	0.00%
2022/02/09	7	82.67	2	89.50	87.70	5	3,228	0.15%
2022/02/08	18	82.84	10	80.78	82.90	8	3,397	0.24%
2022/02/07	7.2	80.02	0	0.00	81.80	7.2	3,434	0.21%
2022/01/26	13	83.52	1	83.70	83.50	12	3,518	0.34%
2022/01/25	2	87.65	0	0.00	85.00	2	3,528	0.06%
2022/01/24	1.2	87.48	35.2	87.70	89.50	-34	3,551	-0.96%
2022/01/21	0	0.00	5	94.92	92.00	-5	3,545	-0.14%
2022/01/20	5	98.28	0	0.00	96.20	5	3,563	0.14%
2022/01/19	1	91.00	11.3	91.75	93.20	-10.3	3,557	-0.29%
2022/01/18	5.2	81.43	0	0.00	84.80	5.2	3,530	0.15%
2022/01/17	1.2	77.01	1	78.10	83.00	0.2	3,527	0.01%
2022/01/14	35	83.13	1	82.90	83.10	34	3,508	0.97%
2022/01/13	1	91.50	0	91.50	91.80	1	3,463	0.03%
2022/01/12	0.1	88.40	0	0.00	89.90	0.1	3,468	0.00%
2022/01/11	0	0.00	2	87.95	88.00	-2	3,473	-0.06%
2022/01/10	0.1	90.00	0	0.00	90.30	0.1	3,459	0.00%
2022/01/07	1	98.91	0	0.00	93.80	1	3,447	0.03%
2022/01/05	1	101.50	1	99.60	98.10	0	3,464	0.00%
2022/01/04	4.1	98.41	13.2	96.52	99.00	-9.2	3,445	-0.27%
2022/01/03	3	98.40	3	94.03	94.10	0	3,427	0.00%
2021/12/30	3	98.00	12	98.68	98.00	-9	3,412	-0.26%
2021/12/29	4	94.20	0.1	99.70	96.10	3.9	3,397	0.12%
2021/12/28	12.1	97.54	33	99.35	100.00	-21	3,331	-0.63%
2021/12/27	5.2	87.48	4.1	87.82	91.30	1.1	3,242	0.03%
2021/12/24	8	81.35	6.7	79.75	83.00	1.3	3,173	0.04%
2021/12/23	2	74.70	2	75.80	77.50	0	3,111	0.00%
2021/12/22	2	71.89	2	72.40	70.50	0	3,108	0.00%
2021/12/21	1	69.90	0	71.40	71.60	1	3,185	0.03%
2021/12/20	1.5	69.20	0	0.00	70.90	1.5	3,191	0.05%
2021/12/17	0.8	70.90	1	71.20	70.10	-0.2	3,180	-0.01%
2021/12/16	2.2	72.76	0	72.50	73.00	2.2	3,173	0.07%
2021/12/15	11	75.93	2.3	76.27	76.00	8.7	3,146	0.28%
2021/12/14	6	76.27	4.7	79.70	80.00	1.3	3,115	0.04%
2021/12/13	1.7	73.40	0	0.00	73.40	1.7	3,029	0.06%
2021/12/01	0	41.80	14.8	42.89	43.50	-14.8	3,020	-0.49%
2021/11/30	15.2	43.28	5.4	42.94	43.05	9.8	2,974	0.33%
2021/11/29	4.3	38.00	8.5	40.80	42.05	-4.2	2,922	-0.14%
2021/11/26	6.6	38.28	6	38.98	38.25	0.6	2,884	0.02%
2021/11/25	0.2	42.38	0	0.00	41.00	0.2	2,878	0.01%
2021/11/24	2.1	43.77	0	0.00	43.35	2.1	2,908	0.07%
2021/11/23	1	45.90	0	0.00	45.10	1	3,023	0.03%
2021/11/22	1.1	46.33	5	45.55	45.55	-3.9	3,110	-0.13%
2021/11/19	5	47.38	0	0.00	46.20	5	3,092	0.16%
2021/11/18	11	48.98	0	0.00	48.50	11	3,059	0.36%
2021/11/17	0	46.75	5.7	48.10	46.80	-5.7	2,980	-0.19%
2021/11/16	41.4	48.04	1.5	47.54	48.60	39.9	2,934	1.36%
2021/11/15	0.1	48.50	4.2	49.80	50.60	-4.1	2,867	-0.14%
2021/11/12	3.5	45.22	1.2	46.00	46.00	2.3	2,783	0.08%
2021/11/11	2	42.80	0	0.00	42.80	2	2,756	0.07%
2021/11/10	10.9	42.17	5	41.60	42.45	5.9	2,741	0.21%
2021/11/09	2.1	44.01	0	0.00	44.00	2.1	2,730	0.08%
2021/11/08	5	44.90	0	0.00	43.70	5	2,778	0.18%
2021/11/04	3	45.53	0	0.00	44.50	3	2,715	0.11%
2021/11/03	5	45.55	10	42.49	45.55	-5	2,817	-0.18%
2021/11/02	2.6	46.26	1	44.70	42.85	1.6	2,884	0.06%
2021/11/01	10.1	46.43	8.2	47.42	47.55	1.9	2,887	0.07%
2021/10/29	5	44.09	10	44.47	45.95	-5	2,821	-0.18%
2021/10/28	8	39.27	16	40.69	42.75	-8	2,637	-0.30%
2021/10/27	16	38.81	9	38.84	38.90	7	2,445	0.29%
2021/10/26	0	0.00	5	35.40	35.40	-5	2,259	-0.22%
2021/10/25	0	0.00	15	32.00	32.20	-15	2,222	-0.67%
2021/10/21	2	29.70	2	30.43	29.75	0	2,142	0.00%
2021/10/20	15	28.60	0	0.00	28.60	15	2,136	0.70%
2021/10/19	0	0.00	1	29.15	29.40	-1	2,137	-0.05%
2021/10/18	1	29.05	76	28.98	29.05	-75	2,120	-3.54%
2021/10/14	60	24.31	0	0.00	24.05	60	2,106	2.85%
2021/10/13	0	0.00	1	25.95	25.25	-1	2,119	-0.05%
2021/10/08	10	27.50	5	27.00	27.20	5	2,124	0.24%
2021/10/07	3	26.03	3	26.63	27.75	0	2,132	0.00%
2021/10/06	0	0.00	4	25.71	25.25	-4	2,151	-0.19%
2021/10/05	4.8	26.50	0	0.00	26.50	4.8	2,183	0.22%
2021/10/04	19	27.10	0	0.00	26.50	19	2,210	0.86%
2021/10/01	1	28.60	0	0.00	28.60	1	2,256	0.04%
2021/09/28	0.1	27.55	0	0.00	28.40	0.1	2,395	0.00%
2021/09/27	1	28.50	0	0.00	28.00	1	2,393	0.04%
2021/09/23	0	0.00	2	28.75	28.65	-2	2,401	-0.08%
2021/09/17	3.1	29.39	3	30.50	30.15	0.1	2,414	0.00%
2021/09/16	2	30.15	0	0.00	29.90	2	2,414	0.08%
2021/09/15	6	35.50	1	36.10	33.00	5	2,390	0.21%
2021/09/14	0	0.00	7	32.00	34.45	-7	2,322	-0.30%
2021/09/08	7	28.50	0	0.00	28.50	7	2,355	0.30%
2021/09/02	0	0.00	4	26.90	27.00	-4	2,422	-0.17%
2021/08/31	1	31.05	5	31.90	32.20	-4	2,391	-0.17%
2021/08/30	4	32.34	8	32.46	32.20	-4	2,343	-0.17%
2021/08/27	3	34.58	5	32.67	33.80	-2	2,273	-0.09%
2021/08/26	9	29.60	7.2	30.75	31.55	1.8	2,125	0.08%
2021/08/25	1	27.80	0	0.00	28.70	1	2,011	0.05%
2021/08/24	4	24.73	0	0.00	26.10	4	1,994	0.20%
2021/08/20	3	23.70	0	0.00	23.65	3	1,958	0.15%
2021/08/18	2	25.30	6.1	25.30	25.30	-4.1	1,923	-0.21%
2021/08/13	0	0.00	1	28.55	28.70	-1	1,948	-0.05%
2021/08/09	11	38.01	8	38.26	38.35	3	1,894	0.16%
2021/08/06	6	31.55	17.1	33.21	35.20	-11.1	1,755	-0.63%
2021/08/05	4.3	29.90	4.6	30.87	32.00	-0.3	1,647	-0.02%
2021/08/04	5	29.15	10	29.04	29.15	-5	1,575	-0.32%
2021/07/30	0	0.00	0.1	24.95	24.50	-0.1	1,517	0.00%
2021/07/28	6	24.24	6.1	24.00	23.85	-0.1	1,531	0.00%
2021/07/27	6	26.43	0.7	25.59	25.60	5.3	1,536	0.35%
2021/07/26	3.2	26.17	0	0.00	25.50	3.2	1,529	0.21%
2021/07/22	10	29.06	0.1	28.90	28.50	9.9	1,506	0.66%
2021/07/21	0	0.00	34.1	29.09	29.50	-34.1	1,490	-2.28%
2021/07/20	29	26.58	0	0.00	26.85	29	1,455	1.99%
2021/07/19	0	0.00	7	25.80	27.20	-7	1,468	-0.48%
2021/07/16	2	24.96	3	25.07	24.75	-1	1,508	-0.07%
2021/07/15	3	24.35	0	0.00	25.50	3	1,554	0.19%
2021/07/14	0	0.00	5	24.30	24.20	-5	1,567	-0.32%
2021/07/13	5	27.00	1	27.00	25.45	4	1,631	0.25%
2021/07/12	2	23.75	3.3	24.90	27.00	-1.3	1,617	-0.08%
2021/07/09	1	24.55	8	24.28	24.55	-7	1,589	-0.44%
2021/07/08	7.3	24.68	4.1	25.54	24.65	3.2	1,563	0.20%
2021/07/07	11	23.75	32.6	23.85	24.40	-21.6	1,497	-1.44%
2021/07/06	0	0.00	2	22.10	22.20	-2	1,407	-0.14%
2021/07/05	0.8	20.20	1.9	20.20	20.20	-1	1,358	-0.08%
2021/07/01	3.1	17.10	0	0.00	16.75	3.1	1,339	0.23%
2021/06/30	3.1	18.16	6	17.96	17.85	-2.9	1,330	-0.22%
2021/06/29	1	18.30	0	0.00	18.20	1	1,338	0.07%
2021/06/28	5	19.44	1	19.30	19.00	4	1,348	0.30%
2021/06/16	4	10.83	0	10.75	10.70	4	1,332	0.30%
2021/06/15	20	10.90	0	0.00	10.85	20	1,347	1.48%
2021/06/11	6	10.65	2	10.80	10.90	4	1,393	0.29%
2021/06/10	19	11.02	5	11.25	10.80	14	1,410	0.99%
2021/06/03	0	0.00	1	11.30	10.60	-1	1,506	-0.07%
2021/06/02	1	10.70	0	0.00	11.05	1	1,460	0.07%
2021/06/01	0	0.00	0.2	10.05	10.05	-0.2	1,451	-0.02%
2021/05/31	0	0.00	0.1	10.10	9.99	-0.1	1,448	0.00%
2021/05/14	1.1	10.01	0	0.00	9.80	1.1	1,440	0.07%
2021/05/12	0	0.00	3	10.00	9.91	-3	1,409	-0.21%
2021/05/11	0	0.00	1	10.60	10.40	-1	1,382	-0.07%
2021/05/10	1	10.85	3	10.80	10.90	-2	1,362	-0.15%
2021/05/07	2	10.60	2	10.40	10.65	0	1,357	0.00%
2021/05/05	5	10.50	0	0.00	10.40	5	1,339	0.37%
2021/04/28	0	0.00	2	11.05	11.00	-2	1,294	-0.15%
2021/04/22	0	0.00	4	11.25	11.00	-4	1,301	-0.31%
2021/04/20	2	11.35	0	0.00	11.40	2	1,293	0.15%
2021/04/19	0	0.00	0	11.65	11.20	0	1,289	0.00%
2021/04/16	1	11.70	0	0.00	11.70	1	1,271	0.08%
2021/04/15	4	11.98	1	12.00	12.15	3	1,265	0.24%
2021/04/14	6	12.18	0	0.00	12.25	6	1,259	0.48%
2021/04/13	4	12.89	13	13.08	12.75	-9	1,258	-0.71%
2021/04/12	0	0.00	4	12.33	12.75	-4	1,215	-0.33%
2021/04/09	3	11.67	0	0.00	11.60	3	1,175	0.26%
2021/04/08	6	12.30	14	12.22	12.15	-8	1,175	-0.68%
2021/04/06	1	10.35	5	10.35	10.40	-4	1,260	-0.32%
2021/04/01	0.2	10.30	0	0.00	10.30	0.2	1,315	0.02%
2021/03/31	2	10.30	0	0.00	10.30	2	1,321	0.15%
2021/03/30	3	10.42	0	0.00	10.40	3	1,336	0.22%
2021/03/26	2	10.55	0	0.00	10.50	2	1,332	0.15%
2021/03/25	0.1	10.55	0	0.00	10.40	0.1	1,335	0.01%
2021/03/24	0.1	10.70	0	0.00	10.65	0.1	1,330	0.00%
2021/03/22	2	11.05	0	0.00	10.95	2	1,312	0.15%
2021/03/19	2	11.53	5	11.67	11.50	-3	1,296	-0.23%
2021/03/18	2.1	11.71	0	0.00	11.50	2.1	1,285	0.16%
2021/03/17	1	12.00	6	11.68	12.10	-5	1,256	-0.40%
2021/03/16	6	11.33	0	0.00	11.35	6	1,205	0.50%
2021/03/15	0.1	10.45	1	10.40	10.35	-1	1,191	-0.08%
2021/03/11	2	10.33	0	0.00	10.10	2	1,214	0.16%
2021/03/10	15	10.07	17.1	10.16	10.55	-2.1	1,184	-0.17%
2021/03/09	0.1	10.40	0	0.00	10.40	0.1	1,114	0.01%
2021/03/08	2.3	11.55	0	0.00	11.55	2.3	1,105	0.21%
2021/03/05	12	12.80	0	0.00	12.80	12	1,114	1.08%
2021/02/24	0	0.00	10	14.50	14.50	-10	1,384	-0.72%
2021/02/22	0	0.00	8	14.45	14.50	-8	1,402	-0.57%
2021/02/05	1	13.80	0	0.00	13.75	1	1,462	0.07%
2021/02/04	1	13.85	0	0.00	13.85	1	1,491	0.07%
2021/02/01	0.1	13.70	0	0.00	13.60	0.1	1,666	0.01%
2021/01/25	0	13.80	0	0.00	13.90	0	1,879	0.00%
2021/01/20	2	14.48	0	0.00	14.30	2	1,887	0.11%
2021/01/19	7	15.31	0	0.00	15.15	7	1,875	0.37%
2021/01/18	1.1	15.17	0	0.00	15.30	1.1	1,877	0.06%
2021/01/11	0.2	15.85	0	0.00	15.70	0.2	1,828	0.01%
2021/01/05	10	16.45	0	0.00	16.55	10	1,799	0.56%
2020/12/30	5	17.00	0	0.00	16.65	5	1,757	0.28%
2020/12/29	3	17.50	6	18.20	17.90	-3	1,702	-0.18%
2020/12/25	0	0.00	1	15.70	15.55	-1	1,514	-0.07%
2020/12/24	1	15.75	0	0.00	15.60	1	1,502	0.07%
2020/12/22	0	0.00	2	15.15	15.05	-2	1,508	-0.13%
2020/12/18	1	15.25	0	0.00	15.20	1	1,545	0.06%
2020/12/11	0	0.00	1	15.05	15.40	-1	1,697	-0.06%
2020/12/10	1	15.20	0	0.00	15.20	1	1,774	0.06%
2020/12/07	0	0.00	2	15.10	15.20	-2	1,921	-0.10%
2020/11/30	0	0.00	8	16.75	16.10	-8	2,320	-0.34%
2020/11/27	3	16.87	1.5	16.78	16.70	1.5	2,393	0.06%
2020/11/26	10	16.63	2	16.88	16.65	8	2,397	0.33%
2020/11/25	1	17.30	25	16.74	17.20	-24	2,353	-1.02%
2020/11/24	25	15.75	0	0.00	16.00	25	2,235	1.12%
2020/11/23	0	15.45	3	15.15	15.10	-3	2,193	-0.14%
2020/11/20	0	0.00	2	15.15	15.20	-2	2,191	-0.09%
2020/11/17	1	15.45	1	15.30	15.40	0	2,171	0.00%
2020/11/16	1	14.90	0	0.00	14.85	1	2,165	0.05%
2020/11/12	2	15.60	0	0.00	15.30	2	2,148	0.09%
2020/11/11	0	0.00	2	15.90	15.85	-2	2,126	-0.09%
2020/11/09	2	16.60	4	16.60	16.45	-2	2,082	-0.10%
2020/11/05	3	14.82	0	0.00	15.00	3	1,956	0.15%
2020/11/04	0	0.00	3	15.40	15.00	-3	1,945	-0.15%
2020/11/03	0	0.00	19	14.17	14.10	-19	2,000	-0.95%
2020/11/02	22	14.09	1	14.10	14.70	21	1,979	1.06%
2020/10/30	1	14.30	0	0.00	14.20	1	1,936	0.05%
2020/10/20	0	0.00	8	14.25	14.30	-8	1,939	-0.41%
2020/10/19	0	0.00	2	14.15	14.05	-2	1,952	-0.10%
2020/10/13	10.1	13.75	0	0.00	13.80	10.1	1,924	0.52%
2020/09/25	0	0.00	5	14.05	14.10	-5	1,946	-0.26%
2020/09/24	5	14.00	0	0.00	13.85	5	1,925	0.26%
2020/09/18	4	16.45	0	0.00	16.45	4	1,818	0.22%
2020/09/17	0	0.00	8	17.00	16.55	-8	1,802	-0.44%
2020/09/16	6	16.95	12	16.70	16.70	-6	1,791	-0.33%
2020/09/15	1	17.50	7	17.23	17.20	-6	1,759	-0.34%
2020/09/14	8	16.25	0	0.00	16.80	8	1,698	0.47%
2020/09/11	0	0.00	0.5	15.50	15.30	-0.5	1,654	-0.03%
2020/09/10	8	16.35	0	0.00	16.05	8	1,638	0.49%
2020/09/09	3	16.32	18	16.45	16.80	-15	1,558	-0.96%
2020/09/08	10	15.40	0	0.00	16.00	10	1,521	0.66%
2020/09/07	8	16.95	1	17.00	16.50	7	1,493	0.47%
2020/09/04	11	16.12	8	16.57	17.05	3	1,428	0.21%
2020/09/03	0	0.00	5	15.50	15.50	-5	1,267	-0.39%
2020/09/02	12	13.29	0	0.00	14.10	12	1,228	0.98%
2020/09/01	1	12.85	2	12.65	12.85	-1	1,140	-0.09%
2020/08/26	0	0.00	1	12.30	12.25	-1	1,120	-0.09%
2020/08/20	1	12.00	0	0.00	11.40	1	1,101	0.09%
2020/08/19	1	12.65	0	0.00	12.40	1	1,085	0.09%
2020/08/18	1	12.20	0	0.00	12.25	1	1,079	0.09%
2020/08/07	1	12.90	1	13.10	12.80	0	1,017	0.00%
2020/07/13	2	17.38	0	0.00	17.45	2	986	0.20%
2020/07/09	6	16.53	0	0.00	16.15	6	975	0.62%
2020/07/01	1	16.40	0	0.00	16.15	1	968	0.10%
2020/06/24	0	0.00	0.1	17.40	17.40	-0.1	998	-0.01%
2020/06/22	0	0.00	71.4	17.84	17.90	-71.4	1,014	-7.04%
2020/06/10	0	0.00	21	10.28	10.00	-21	1,015	-2.07%
2020/06/09	1	10.60	1	11.05	10.30	0	1,027	0.00%
2020/06/08	1	10.45	0	0.00	10.30	1	1,029	0.10%
2020/06/05	0	0.00	1	11.10	10.85	-1	1,021	-0.10%
2020/06/03	0	0.00	11	11.30	11.25	-11	1,078	-1.02%
2020/05/29	13	10.50	31	10.40	10.40	-18	1,094	-1.64%
2020/05/28	0	0.00	1	10.90	10.90	-1	1,123	-0.09%
2020/05/27	0	0.00	1	9.93	9.93	-1	1,123	-0.09%
2020/05/11	0	0.00	4	8.89	9.20	-4	1,663	-0.24%
2020/05/08	0	0.00	13	9.62	9.65	-13	1,641	-0.79%
2020/05/07	1	9.66	0	0.00	9.66	1	1,641	0.06%
2020/04/30	15	9.90	0	0.00	9.75	15	1,625	0.92%
2020/04/29	2	9.49	3	9.49	9.50	-1	1,592	-0.06%
2020/04/27	1	8.45	0	0.00	8.50	1	1,585	0.06%
2020/04/24	1	8.30	0	0.00	8.30	1	1,587	0.06%
2020/04/15	20	8.81	0	0.00	8.80	20	1,576	1.27%
2020/04/14	1	8.85	0	0.00	8.70	1	1,577	0.06%
2020/04/10	1	9.47	3	9.44	9.53	-2	1,585	-0.13%
2020/04/09	1	9.03	0	0.00	8.67	1	1,582	0.06%
2020/04/08	4	8.82	3	8.86	8.94	1	1,594	0.06%
2020/03/31	1	8.01	0	0.00	7.80	1	1,584	0.06%
2020/03/27	2	8.78	2	8.85	8.22	0	1,574	0.00%
2020/03/26	2	8.17	2	8.00	8.55	0	1,557	0.00%
2020/03/25	2	7.86	1	7.90	7.78	1	1,542	0.06%
2020/03/24	1	7.43	1	7.30	7.36	0	1,535	0.00%
2020/03/23	1	6.78	0	0.00	7.12	1	1,530	0.07%
2020/03/20	0	0.00	1	7.09	7.01	-1	1,519	-0.07%
2020/03/12	5	10.60	10	11.00	10.60	-5	1,415	-0.35%
2020/03/11	44	11.93	0	0.00	11.75	44	1,377	3.19%
2020/03/09	0	0.00	40	12.25	12.15	-40	1,319	-3.03%
2020/03/06	0.1	13.50	0	0.00	13.40	0.1	1,275	0.01%
2020/03/05	0	0.00	6	14.00	13.90	-6	1,255	-0.48%
2020/03/03	6	14.65	9	14.60	14.20	-3	1,187	-0.25%
2020/03/02	0	0.00	40	14.60	14.60	-40	1,105	-3.62%
2020/02/26	9.8	18.02	0	0.00	17.95	9.8	1,004	0.97%
2020/02/25	5	17.00	0	0.00	17.65	5	873	0.57%
2020/02/24	15	16.28	0	0.00	16.05	15	772	1.94%
2020/02/21	40	17.09	4	17.08	16.80	36	734	4.90%
2020/02/20	4	16.75	0	0.00	17.05	4	670	0.60%
2020/02/19	23	15.87	1	16.25	16.25	22	569	3.86%
2020/02/11	0	0.00	20	14.65	14.50	-20	545	-3.66%
2020/02/07	1	14.65	0	0.00	14.65	1	548	0.18%
2020/01/10	0	0.00	1	15.75	15.70	-1	768	-0.13%
2020/01/06	21	15.39	0	0.00	15.35	21	755	2.78%
2020/01/02	1	15.80	0	0.00	15.85	1	777	0.13%
2019/12/10	2	14.80	0	0.00	14.85	2	874	0.23%
2019/12/02	1	14.55	3	14.65	14.35	-2	1,019	-0.20%
2019/11/25	1	14.80	0	15.20	14.80	1	1,137	0.09%
2019/11/21	1	14.85	0	0.00	14.85	1	1,161	0.09%
2019/10/29	1	15.85	1	15.85	15.95	0	1,391	0.00%
2019/10/28	1	16.20	3	16.90	16.80	-2	1,343	-0.15%
2019/10/25	4	15.96	0	0.00	16.00	4	1,231	0.32%
2019/10/16	1	14.50	0	0.00	14.35	1	1,174	0.09%
2019/10/04	0	0.00	28	15.10	15.05	-28	1,110	-2.52%
2019/10/01	0	0.00	2	15.05	15.05	-2	1,117	-0.18%
2019/09/10	0	0.00	0.4	15.40	15.40	-0.4	1,002	-0.04%
2019/09/03	0	0.00	1	14.60	14.85	-1	843	-0.12%
2019/08/28	0	0.00	3	13.20	13.30	-3	731	-0.41%
2019/08/27	1	13.15	0	0.00	13.10	1	721	0.14%
2019/08/22	0	0.00	11	13.55	13.55	-11	677	-1.62%
2019/08/21	11	13.37	1	13.35	13.30	10	639	1.56%
2019/08/20	10	13.50	0	0.00	13.45	10	599	1.67%
2019/08/16	20	14.55	0	0.00	14.60	20	416	4.80%
2019/08/14	0	0.00	40	14.31	14.40	-40	415	-9.64%
2019/08/12	0	0.00	4	15.31	15.05	-4	410	-0.97%
2019/08/08	46	15.43	0	0.00	15.45	46	405	11.34%
2019/07/24	0	0.00	8	16.45	16.45	-8	375	-2.13%
2019/07/23	8	16.43	19	16.47	16.40	-11	382	-2.87%
2019/07/22	12	16.65	0	0.00	16.55	12	400	3.00%
2019/07/19	7	16.74	0	0.00	16.90	7	414	1.69%
2019/07/08	2	18.20	0	0.00	17.65	2	688	0.29%
2019/07/04	0	0.00	1	18.20	18.65	-1	719	-0.14%
2019/05/30	1	17.85	0	0.00	17.70	1	814	0.12%
2019/04/29	0	0.00	1	19.50	19.40	-1	889	-0.11%
2019/04/26	0	0.00	3	19.95	19.90	-3	878	-0.34%
2019/04/25	0	0.00	1	20.60	20.55	-1	866	-0.12%
2019/04/22	1	21.45	0	0.00	21.90	1	820	0.12%
2019/04/19	5	20.02	0	0.00	19.95	5	771	0.65%
2019/04/17	3	20.92	0	0.00	21.10	3	748	0.40%
2019/04/15	0	0.00	1	18.90	18.95	-1	676	-0.15%
2019/04/12	3	19.40	0	0.00	19.50	3	675	0.44%
2019/04/11	1	19.20	3	19.05	18.90	-2	653	-0.31%
2019/04/09	3	18.35	0	0.00	18.35	3	640	0.47%
2019/03/07	0	0.00	25	16.96	16.70	-25	970	-2.58%
2019/03/06	0	0.00	5	18.30	18.15	-5	958	-0.52%
2019/02/27	20	18.65	0	0.00	18.60	20	940	2.13%
2019/02/22	0	0.00	30	18.00	18.20	-30	896	-3.35%
2019/02/21	0	0.00	1	18.10	18.10	-1	891	-0.11%
2019/02/15	10	18.00	2	18.15	18.05	8	881	0.91%
2019/02/12	0	0.00	4	17.95	17.95	-4	858	-0.47%
2019/01/29	12	17.63	0	0.00	17.85	12	848	1.42%
2019/01/21	0	0.00	1	17.75	17.65	-1	808	-0.12%
2019/01/09	0	0.00	7	18.90	18.85	-7	721	-0.97%
2019/01/08	0	0.00	6	18.96	19.00	-6	713	-0.84%
2019/01/04	13	18.94	0	0.00	18.90	13	697	1.86%
2019/01/02	13	20.08	0	0.00	19.65	13	676	1.92%
2018/12/27	1	18.60	10	18.80	18.55	-9	643	-1.40%
2018/12/25	5	19.15	0	0.00	19.20	5	608	0.82%
2018/12/24	15	19.30	0	0.00	19.50	15	581	2.58%
2018/12/11	0	0.00	20	18.00	17.50	-20	401	-4.98%
2018/12/07	10	14.80	0	0.00	15.95	10	324	3.08%
2018/12/06	10	14.60	0	0.00	14.50	10	300	3.33%
2018/12/04	0.1	14.65	0	0.00	14.35	0.1	294	0.04%
2018/11/21	0	0.00	1	14.55	14.25	-1	327	-0.31%
2018/11/19	1	14.45	0	0.00	14.40	1	325	0.31%
2018/10/31	0.1	14.25	0	0.00	13.90	0.1	378	0.02%
2018/10/11	0	0.00	10	14.90	14.45	-10	396	-2.52%
2018/10/03	0	0.00	40	18.10	17.65	-40	371	-10.77%
2018/09/27	5	18.45	0	0.00	18.45	5	365	1.37%
2018/09/26	40	19.28	0	0.00	19.25	40	350	11.41%
2018/09/25	5	18.45	0	0.00	18.30	5	332	1.50%
2018/09/18	1	15.45	10	15.35	15.35	-9	311	-2.89%
2018/09/11	0.1	15.85	0	0.00	15.60	0.1	328	0.03%
2018/08/31	0	0.00	10	17.70	17.70	-10	318	-3.14%
2018/08/27	0.1	15.35	0	0.00	15.10	0.1	309	0.03%
2018/08/02	0.1	20.30	0	0.00	20.05	0.1	261	0.04%
2018/07/09	2	19.68	0	0.00	19.70	2	278	0.72%
2018/06/13	20	21.58	0	0.00	21.45	20	358	5.58%
2018/06/06	0	0.00	1	22.65	22.35	-1	407	-0.25%
2018/06/04	0	0.00	1	21.55	21.55	-1	436	-0.23%
2018/05/31	1	21.15	0	0.00	21.05	1	557	0.18%
2018/05/17	0	0.00	1	21.50	21.55	-1	715	-0.14%
2018/05/11	0	0.00	10	22.70	22.45	-10	732	-1.36%
2018/05/08	0	0.00	1	23.00	22.70	-1	734	-0.14%
2018/04/30	0	0.00	1	23.00	23.35	-1	729	-0.14%
2018/04/26	1	21.30	0	0.00	21.00	1	728	0.14%
2018/04/11	0	23.00	0	0.00	22.80	0	786	0.00%
2018/04/09	0	0.00	1	23.60	23.70	-1	783	-0.13%
2018/03/30	1	24.50	0	0.00	24.35	1	772	0.13%
2018/03/29	0	0.00	1	24.75	24.85	-1	769	-0.13%
2018/03/27	1	25.00	3	24.80	25.00	-2	765	-0.26%
2018/03/22	0	0.00	1	25.20	25.20	-1	760	-0.13%
2018/03/20	1	25.40	2	25.45	25.35	-1	752	-0.13%
2018/03/13	3	26.83	0	0.00	26.95	3	737	0.41%
2018/03/09	1	27.40	1	27.45	27.60	0	718	0.00%
2018/03/08	2	27.78	0	0.00	27.30	2	710	0.28%
2018/03/07	13	28.50	15	29.08	27.70	-2	691	-0.29%
2018/03/06	24	27.10	0	0.00	28.75	24	634	3.78%
2018/03/05	12	26.90	5	27.40	26.80	7	582	1.20%
2018/03/02	12	27.38	5	27.18	27.50	7	554	1.26%
2018/03/01	0	0.00	5	23.94	25.85	-5	474	-1.05%
2018/02/26	1	24.30	0	0.00	24.10	1	470	0.21%
2018/02/07	1.5	21.88	0	0.00	21.75	1.5	489	0.31%
2018/02/06	2	21.25	0	0.00	21.30	2	501	0.40%
2018/01/30	1	24.40	0	0.00	24.35	1	523	0.19%
2018/01/24	1	24.65	0	0.00	24.55	1	567	0.18%
2018/01/23	1	24.80	0	0.00	24.60	1	578	0.17%
2018/01/22	2	24.78	0	0.00	24.85	2	601	0.33%
2018/01/17	1	25.20	0	0.00	25.10	1	634	0.16%
2018/01/11	1	25.00	0	0.00	25.05	1	711	0.14%
2018/01/10	1	25.95	0	0.00	25.55	1	720	0.14%
2018/01/09	0	0.00	5	26.10	26.35	-5	733	-0.68%
2018/01/08	3	24.88	0	0.00	24.80	3	748	0.40%
2018/01/03	3	26.23	0	0.00	26.10	3	772	0.39%