振發 (5426)-永豐金-台中券商分點個股進出

台股 » 個股 » 振發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振發

(5426)

可現股當沖

股價
33.00
漲跌
▼0.25
漲幅
-0.75%
成交量
1,075張
產業
上櫃電腦及週邊類股
82人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振發 (5426)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	0.2	32.95	0	0.00	33.25	0.2	6,256	0.00%
2024/06/24	6	33.53	0	0.00	33.35	6	6,297	0.10%
2024/06/21	0	0.00	1	34.00	34.20	-1	6,704	-0.01%
2024/06/19	1.1	33.21	1	33.25	33.05	0.1	6,738	0.00%
2024/06/18	0	0.00	4	34.20	33.75	-4	6,724	-0.06%
2024/06/17	2	34.05	5	34.38	34.20	-3	6,729	-0.04%
2024/06/14	26	34.10	1	34.95	33.90	25	6,699	0.37%
2024/06/13	1	35.00	0	0.00	34.50	1	6,650	0.02%
2024/06/12	0	0.00	0.1	35.40	35.30	-0.1	6,639	0.00%
2024/06/07	2	38.40	2	38.63	38.45	0	6,627	0.00%
2024/06/06	2	38.18	6	37.60	38.35	-4	6,698	-0.06%
2024/06/05	8	38.24	7.4	38.34	38.15	0.6	6,664	0.01%
2024/06/04	28.1	40.30	31	41.05	38.20	-2.9	6,643	-0.04%
2024/06/03	190	42.98	180	42.92	42.40	10	6,373	0.16%	大買/大賣/
2024/05/31	36	39.74	60	40.47	40.50	-24	6,358	-0.38%
2024/05/30	0	0.00	1	37.85	37.35	-1	6,272	-0.02%
2024/05/29	46	39.51	24	39.84	39.25	22	6,254	0.35%
2024/05/28	7	40.79	27	40.48	39.90	-20	6,159	-0.32%
2024/05/27	12	39.97	45.5	40.58	41.00	-33.5	5,821	-0.58%
2024/05/24	6	37.38	4	38.05	37.30	2	5,763	0.03%
2024/05/23	9	38.61	7	38.89	38.10	2	5,723	0.03%
2024/05/22	58	39.27	16	40.15	39.55	42	5,612	0.75%
2024/05/21	44	39.38	80	39.91	40.80	-36	5,336	-0.67%
2024/05/20	3	35.88	19	36.59	37.10	-16	4,991	-0.32%
2024/05/17	1	33.55	2	33.78	33.75	-1	5,059	-0.02%
2024/05/16	3	33.63	0	0.00	33.30	3	5,670	0.05%
2024/05/15	20	34.51	21	34.70	34.25	-1	6,186	-0.02%
2024/05/14	1	32.35	1	32.65	32.65	0	6,377	0.00%
2024/05/13	2	32.65	0	0.00	32.55	2	6,765	0.03%
2024/05/09	3	33.50	2	33.90	33.10	1	7,183	0.01%
2024/05/08	0	0.00	4	34.30	33.60	-4	7,474	-0.05%
2024/05/07	0	0.00	5	31.88	31.60	-5	7,875	-0.06%
2024/05/06	1	31.95	1.1	32.01	31.90	-0.1	8,527	0.00%
2024/05/03	1	31.50	0	0.00	31.30	1	9,297	0.01%
2024/04/30	2	32.08	1	32.40	31.75	1	10,821	0.01%
2024/04/25	2	32.75	0	0.00	32.50	2	13,838	0.01%
2024/04/23	0	0.00	6	32.30	32.60	-6	16,944	-0.04%
2024/04/22	2	33.88	0	0.00	32.45	2	17,300	0.01%
2024/04/19	1.6	32.79	0	0.00	32.80	1.6	18,065	0.01%
2024/04/18	2	35.13	2	35.50	34.60	0	19,254	0.00%
2024/04/17	1.2	35.48	1	35.60	35.00	0.2	19,676	0.00%
2024/04/16	3.1	35.48	0	0.00	34.60	3.1	20,219	0.02%
2024/04/15	3	38.07	1	39.00	37.70	2	20,318	0.01%
2024/04/12	25	39.52	13	40.35	39.30	12	20,293	0.06%
2024/04/11	6	38.33	10	39.29	37.95	-4	20,128	-0.02%
2024/04/10	0	0.00	5	37.40	37.50	-5	20,059	-0.02%
2024/04/08	12	38.21	43	38.77	37.40	-31	20,310	-0.15%
2024/04/03	30	37.25	70	37.27	36.90	-40	20,343	-0.20%
2024/04/02	5	35.75	1	35.45	35.30	4	20,273	0.02%
2024/03/28	3	36.43	16	36.34	36.05	-13	20,361	-0.06%
2024/03/27	3	36.50	2	36.68	36.30	1	20,399	0.00%
2024/03/26	18	38.58	17	38.50	37.10	1	20,416	0.00%
2024/03/25	0	0.00	35	36.20	37.50	-35	20,087	-0.17%
2024/03/22	8	34.41	0	0.00	34.10	8	20,058	0.04%
2024/03/21	1	34.25	1	34.45	34.55	0	20,125	0.00%
2024/03/20	24	35.09	0	0.00	34.60	24	20,235	0.12%
2024/03/19	43	35.74	4	35.99	35.65	39	21,015	0.19%
2024/03/18	1	36.40	0	0.00	36.40	1	21,378	0.00%
2024/03/15	10	36.40	0	0.00	36.20	10	21,867	0.05%
2024/03/14	0	0.00	33	36.77	36.75	-33	22,196	-0.15%
2024/03/13	22	36.63	12	36.43	36.05	10	22,379	0.04%
2024/03/12	20	37.92	38	37.41	37.65	-18	22,462	-0.08%
2024/03/11	11	36.77	8	36.55	36.55	3	22,592	0.01%
2024/03/08	14	37.40	8	37.80	37.50	6	22,701	0.03%
2024/03/07	29	39.35	10	39.08	38.55	19	22,768	0.08%
2024/03/06	75	41.42	54	41.46	40.95	21	22,730	0.09%
2024/03/05	7	38.05	52	38.25	39.60	-45	22,147	-0.20%
2024/03/04	5	36.83	3	36.75	36.00	2	21,913	0.01%
2024/03/01	1	37.40	4	36.70	36.60	-3	21,855	-0.01%
2024/02/27	5	37.65	1	39.45	37.05	4	21,735	0.02%
2024/02/26	11	40.00	12	40.32	39.05	-1	21,661	0.00%
2024/02/23	6	39.55	1	40.45	39.25	5	21,566	0.02%
2024/02/22	1	39.40	2	39.60	39.60	-1	21,462	0.00%
2024/02/21	3	40.62	2	40.55	40.20	1	21,362	0.00%
2024/02/20	39	41.26	9	40.68	40.10	30	21,206	0.14%
2024/02/19	48	43.55	47	43.54	42.75	1	21,010	0.00%
2024/02/16	5	40.26	9	41.31	41.90	-4	20,393	-0.02%
2024/02/15	9.6	38.90	7	39.29	38.10	2.6	19,857	0.01%
2024/02/05	7	39.01	15	38.94	38.90	-8	19,613	-0.04%
2024/02/02	9.4	38.25	10	38.03	37.60	-0.6	19,217	0.00%
2024/02/01	28.2	39.14	11	38.98	38.55	17.2	19,034	0.09%
2024/01/31	29.5	40.18	27	39.79	39.60	2.5	18,796	0.01%
2024/01/30	99.2	40.23	78	39.40	39.75	21.2	18,472	0.11%
2024/01/29	36.1	41.69	35	41.96	41.85	1.1	17,964	0.01%
2024/01/26	14	42.12	21	42.28	41.90	-7	17,310	-0.04%
2024/01/25	61	41.58	56	42.06	40.60	5	16,547	0.03%
2024/01/24	30	39.14	20	39.41	39.00	10	15,522	0.06%
2024/01/23	90	39.98	60	39.81	39.80	30	15,022	0.20%
2024/01/22	41	37.93	37	38.16	37.70	4	14,134	0.03%
2024/01/19	60	35.89	54	37.07	37.75	6	13,503	0.04%
2024/01/18	185	34.25	170	34.22	35.10	15	12,094	0.12%	大買/大賣/
2024/01/17	22	30.80	38	32.03	33.75	-16	9,642	-0.17%
2024/01/16	13	28.97	28	30.04	30.70	-15	8,994	-0.17%
2024/01/15	74	30.04	38	29.98	29.45	36	8,630	0.42%
2024/01/12	40	31.08	33	30.54	28.95	7	7,842	0.09%
2024/01/11	7	30.74	8	31.76	32.15	-1	6,586	-0.02%
2024/01/10	46	28.07	76	28.05	29.25	-30	6,153	-0.49%
2024/01/09	23	24.55	70	25.87	26.60	-47	5,601	-0.84%
2024/01/05	2	24.83	1	24.20	24.40	1	5,453	0.02%
2024/01/04	39	24.73	3	24.10	24.05	36	5,417	0.66%
2024/01/03	9	26.14	1	25.70	24.70	8	5,364	0.15%
2024/01/02	16	27.15	4	26.96	27.25	12	5,231	0.23%
2023/12/29	43	28.85	37	28.10	28.30	6	5,261	0.11%
2023/12/28	4	29.53	1	30.40	29.20	3	5,177	0.06%
2023/12/27	3	30.52	8	30.71	30.75	-5	5,346	-0.09%
2023/12/26	6	30.28	5	30.67	30.60	1	5,407	0.02%
2023/12/25	5	28.05	3	28.75	28.50	2	5,448	0.04%
2023/12/22	1	30.55	2	29.70	29.70	-1	5,361	-0.02%
2023/12/21	7	29.84	2	30.05	31.00	5	5,278	0.09%
2023/12/20	4	29.78	2	28.45	30.00	2	5,202	0.04%
2023/12/19	2	26.95	19.2	27.17	27.30	-17.2	5,104	-0.34%
2023/12/18	12	26.51	5.2	26.54	26.55	6.8	5,055	0.13%
2023/12/15	28	26.51	1	27.40	27.40	27	4,974	0.54%
2023/12/14	70	26.75	49	26.69	25.80	21	4,838	0.43%
2023/12/13	24	24.66	64	25.09	25.20	-40	4,033	-0.99%
2023/12/12	50	21.52	60.4	21.56	22.95	-10.4	3,657	-0.28%
2023/12/11	5	19.62	106	20.02	20.90	-101	3,252	-3.11%	大賣/鉅額交易
2023/12/08	3	18.67	24	18.58	19.00	-21	2,893	-0.73%
2023/12/07	2	18.20	5	17.86	17.30	-3	2,663	-0.11%
2023/12/06	62	17.75	59	18.55	18.55	3	2,524	0.12%
2023/12/05	4	16.63	11	17.39	17.35	-7	2,292	-0.31%
2023/12/04	6	17.15	24	17.06	16.35	-18	2,142	-0.84%
2023/12/01	2	16.85	2	16.98	16.90	0	1,988	0.00%
2023/11/24	0	0.00	3	15.42	15.30	-3	1,849	-0.16%
2023/11/22	0	0.00	1	15.55	15.50	-1	1,796	-0.06%
2023/11/21	0	0.00	0	15.60	15.60	0	1,801	0.00%
2023/11/16	4	15.36	0	0.00	15.75	4	1,850	0.22%
2023/11/15	0	0.00	8	14.50	14.50	-8	1,813	-0.44%
2023/11/14	0	0.00	2	14.15	14.15	-2	1,827	-0.11%
2023/11/08	0	0.00	0.5	15.35	15.05	-0.5	1,867	-0.03%
2023/11/06	0	0.00	0	15.20	14.95	0	1,849	0.00%
2023/11/03	0	0.00	0.4	14.80	14.75	-0.4	1,835	-0.02%
2023/11/01	0	0.00	1	14.40	14.25	-1	1,800	-0.06%
2023/10/31	50	14.95	0.1	14.70	14.50	49.9	1,798	2.78%
2023/10/30	1	14.90	0	0.00	14.95	1	1,791	0.06%
2023/10/27	1	15.50	0	0.00	15.05	1	1,766	0.06%
2023/10/26	0	0.00	1	14.50	14.30	-1	1,693	-0.06%
2023/10/25	0	0.00	1	14.70	14.75	-1	1,701	-0.06%
2023/10/24	1	13.95	2	14.13	14.20	-1	1,702	-0.06%
2023/10/23	0	0.00	1	13.95	13.80	-1	1,724	-0.06%
2023/10/16	1	14.45	0	0.00	14.55	1	1,822	0.05%
2023/10/12	2	15.23	1	15.40	15.30	1	1,912	0.05%
2023/10/11	5	15.61	5	15.25	15.40	0	1,985	0.00%
2023/10/06	1	16.95	1	16.45	16.10	0	2,149	0.00%
2023/10/05	0	0.00	10	16.00	16.05	-10	2,068	-0.48%
2023/10/04	10	15.94	4	15.90	15.55	6	1,974	0.30%
2023/10/03	15	15.53	11	15.58	15.90	4	1,917	0.21%
2023/10/02	1	15.00	2	15.68	15.95	-1	1,823	-0.05%
2023/09/28	2	14.48	0	0.00	14.50	2	1,997	0.10%
2023/09/25	0	0.00	0.3	13.25	13.25	-0.3	2,347	-0.01%
2023/09/21	0	0.00	8	13.00	13.05	-8	2,469	-0.32%
2023/09/15	3	13.35	3	13.25	13.25	0	2,903	0.00%
2023/09/14	8	13.55	0	0.00	13.65	8	3,001	0.27%
2023/08/30	15	13.69	13	13.55	13.60	2	3,417	0.06%
2023/08/22	3	13.88	3	13.82	13.85	0	3,359	0.00%
2023/08/18	10	13.50	0	0.00	13.40	10	3,291	0.30%
2023/08/15	4	13.75	0	0.00	13.60	4	3,252	0.12%
2023/08/09	1	13.95	0	0.00	13.90	1	3,192	0.03%
2023/07/28	0	0.00	1	15.20	15.30	-1	3,155	-0.03%
2023/07/26	40	15.80	1	15.75	15.35	39	3,114	1.25%
2023/07/25	0	0.00	20	16.13	15.85	-20	3,082	-0.65%
2023/07/24	1	15.00	1	15.30	15.40	0	3,031	0.00%
2023/07/18	0	0.00	10	16.05	15.75	-10	2,964	-0.34%
2023/07/17	12	16.82	14	17.28	16.65	-2	2,907	-0.07%
2023/07/14	0	0.00	14	16.89	16.85	-14	2,829	-0.49%
2023/07/13	91	17.53	2	17.43	17.35	89	2,744	3.24%
2023/07/12	0	0.00	1	16.00	16.00	-1	2,522	-0.04%
2023/07/11	0	0.00	5	16.40	15.85	-5	2,491	-0.20%
2023/07/10	11	16.65	0	0.00	16.10	11	2,463	0.45%
2023/07/07	33	17.04	12	17.17	16.90	21	2,422	0.87%
2023/07/06	4	18.24	22	18.20	18.00	-18	2,312	-0.78%
2023/07/05	37	17.18	8	16.98	16.90	29	2,028	1.43%
2023/07/04	152	17.91	149	17.64	17.60	3	1,961	0.15%	大買/大賣/
2023/07/03	8	17.08	1	16.60	17.20	7	1,720	0.41%
2023/06/30	2	15.10	0	0.00	15.65	2	1,580	0.13%
2023/06/29	1	16.15	1	16.20	15.45	0	1,534	0.00%
2023/06/28	1	15.15	0	0.00	15.00	1	1,464	0.07%
2023/06/26	11	15.71	3	16.08	15.70	8	1,371	0.58%
2023/06/21	13	16.89	7	17.18	17.15	6	1,261	0.48%
2023/06/19	2	15.03	3	15.10	15.05	-1	919	-0.11%
2023/06/16	1	15.20	0	0.00	15.30	1	831	0.12%
2023/06/13	1	14.25	1	14.15	14.20	0	575	0.00%
2023/06/09	2.2	13.07	0	0.00	13.40	2.2	450	0.48%
2023/05/18	0	0.00	1	11.70	11.80	-1	435	-0.23%
2023/05/15	0	0.00	10	11.45	11.45	-10	436	-2.29%
2023/05/05	1	12.45	0	0.00	12.35	1	432	0.23%
2023/04/25	1	12.25	0	0.00	12.25	1	433	0.23%
2023/03/16	0	0.00	3	13.10	12.75	-3	469	-0.64%
2023/03/15	1	13.20	0	0.00	13.15	1	467	0.21%
2023/02/13	0	13.25	0	0.00	13.15	0	476	0.00%
2023/01/05	0	0.00	6	13.65	13.65	-6	542	-1.11%
2022/12/21	1	13.90	0	0.00	13.85	1	676	0.15%
2022/12/16	0	0.00	5	14.50	14.40	-5	737	-0.68%
2022/12/15	10	14.96	0	0.00	14.75	10	759	1.32%
2022/12/14	0	0.00	4	15.11	14.85	-4	772	-0.52%
2022/12/13	1	14.65	0	0.00	14.25	1	803	0.12%
2022/12/12	0	0.00	5	14.50	14.50	-5	941	-0.53%
2022/12/09	0	0.00	1	14.05	13.95	-1	1,142	-0.09%
2022/12/01	5	14.40	0	0.00	14.35	5	1,435	0.35%
2022/11/30	1	13.95	0	0.00	13.95	1	1,430	0.07%
2022/11/09	0	0.00	1	14.15	13.95	-1	1,913	-0.05%
2022/09/26	0	0.00	8	14.30	14.20	-8	2,262	-0.35%
2022/09/21	3	15.60	0	0.00	15.10	3	2,191	0.14%
2022/09/20	5	15.45	1	15.85	15.60	4	2,159	0.19%
2022/09/19	7	15.61	0	0.00	15.50	7	2,102	0.33%
2022/09/16	11.1	16.75	4	16.90	16.45	7.1	1,951	0.36%
2022/09/15	0	0.00	1	16.50	16.95	-1	1,743	-0.06%
2022/09/14	2	15.43	0	0.00	15.45	2	1,621	0.12%
2022/09/06	0	0.00	12	13.50	13.40	-12	1,657	-0.72%
2022/09/05	2	14.33	43	14.00	13.55	-41	1,654	-2.48%
2022/09/02	2	14.93	0	0.00	14.45	2	1,647	0.12%
2022/08/29	15	14.43	1	14.30	14.30	14	1,691	0.83%
2022/08/26	1	15.55	0	0.00	15.20	1	1,666	0.06%
2022/08/24	0	0.00	1	15.40	14.85	-1	1,605	-0.06%
2022/08/23	5	14.60	0	0.00	15.30	5	1,585	0.32%
2022/08/19	32	15.20	8	15.15	15.15	24	1,512	1.59%
2022/08/18	5	14.95	0	0.00	15.15	5	1,468	0.34%
2022/08/17	12	14.54	22	14.78	15.00	-10	1,366	-0.73%
2022/08/11	0	0.00	1	13.85	13.40	-1	1,153	-0.09%
2022/08/10	10	13.00	0	0.00	13.30	10	1,033	0.97%
2022/08/09	0	0.00	35	13.02	13.15	-35	1,026	-3.41%
2022/08/08	10	13.40	0	0.00	13.50	10	1,013	0.99%
2022/08/05	5	12.90	5	13.10	13.05	0	992	0.00%
2022/08/04	25	12.71	0	0.00	12.40	25	969	2.58%
2022/07/25	10	12.75	10.1	12.80	12.65	-0.1	872	-0.01%
2022/07/22	31.1	13.72	31	13.07	13.05	0.1	849	0.01%
2022/07/21	0	0.00	1	13.25	13.15	-1	718	-0.14%
2022/07/11	1	11.75	0	0.00	11.75	1	514	0.19%
2022/06/30	0	11.20	0	0.00	10.85	0	494	0.00%
2022/06/22	0	0.00	2	11.60	11.15	-2	474	-0.42%
2022/06/16	8	13.14	3	13.17	12.30	5	412	1.21%
2022/06/15	1	12.15	0	0.00	12.80	1	250	0.40%
2022/06/10	0	0.00	1	11.95	11.85	-1	202	-0.49%
2022/06/08	0	0.00	1	11.05	11.05	-1	109	-0.91%
2022/05/31	0	0.00	1	10.65	10.65	-1	122	-0.82%
2022/05/23	0	10.55	0	0.00	10.55	0	127	0.00%
2022/05/09	0	0.00	0.1	10.30	10.25	-0.1	135	-0.04%
2022/04/07	1	11.10	0	0.00	11.15	1	208	0.48%
2022/03/23	0	11.35	0	0.00	11.25	0	631	0.00%
2022/03/04	0	0.00	0.4	11.75	11.60	-0.4	707	-0.06%
2022/03/03	0.2	11.40	0	0.00	11.40	0.2	744	0.03%
2022/02/10	0.2	11.70	0	0.00	11.65	0.2	840	0.03%
2022/01/11	0	0.00	0	11.90	11.85	0	1,511	0.00%
2022/01/06	0.1	12.10	0	0.00	12.15	0.1	1,497	0.01%
2022/01/03	0.2	12.90	0	0.00	12.60	0.2	1,484	0.01%
2021/12/28	3	13.13	1	12.70	12.50	2	1,415	0.14%
2021/12/16	0	0.00	1	12.40	12.50	-1	988	-0.10%
2021/12/09	0	0.00	0.2	12.35	12.35	-0.2	969	-0.02%
2021/12/08	0	0.00	1	12.40	12.30	-1	965	-0.10%
2021/12/07	0.2	11.85	0	0.00	12.05	0.2	955	0.02%
2021/12/02	0	0.00	1.2	12.12	12.10	-1.2	942	-0.13%
2021/11/30	1	13.00	0.2	12.75	12.45	0.8	931	0.08%
2021/11/29	0	0.00	0	12.75	12.65	0	905	0.00%
2021/11/25	0.2	11.60	0	0.00	11.75	0.2	857	0.03%
2021/11/22	0.2	11.84	0	0.00	11.80	0.2	847	0.02%
2021/11/17	0	0.00	0.3	12.10	12.20	-0.3	813	-0.03%
2021/11/16	0	0.00	4	12.05	12.20	-4	804	-0.50%
2021/11/15	1	11.65	0	0.00	11.65	1	796	0.13%
2021/11/12	2	11.60	0	0.00	11.75	2	793	0.25%
2021/11/10	0.4	11.60	0	0.00	11.70	0.4	790	0.05%
2021/11/09	0.2	11.70	0	0.00	11.60	0.2	785	0.03%
2021/11/05	0.4	12.50	0	0.00	12.45	0.4	757	0.05%
2021/11/04	0.2	12.70	0	0.00	12.60	0.2	748	0.03%
2021/11/03	0	0.00	1	12.25	12.80	-1	738	-0.14%
2021/11/02	0	0.00	1.2	12.21	12.20	-1.2	706	-0.17%
2021/11/01	0	0.00	2	13.65	13.55	-2	643	-0.31%
2021/10/29	5	14.48	11	14.58	14.20	-6	602	-1.00%
2021/10/28	1	13.55	0	0.00	13.65	1	453	0.22%
2021/10/25	2	11.85	1	11.90	11.95	1	167	0.60%
2021/09/09	0.2	10.10	0	0.00	10.05	0.2	137	0.15%
2021/07/12	0	0.00	5	10.20	10.20	-5	195	-2.56%
2021/06/18	1	10.00	0	0.00	10.10	1	213	0.47%
2021/05/31	0	0.00	0.1	10.50	10.40	-0.1	233	-0.03%
2021/05/14	1	10.25	0	0.00	10.00	1	231	0.43%
2021/04/09	0	0.00	81	11.50	11.50	-81	173	-46.78%
2021/03/24	0.1	11.45	0	0.00	11.30	0.1	158	0.06%
2021/03/23	0.1	11.55	0	0.00	11.30	0.1	158	0.05%
2021/03/08	0.2	11.20	0	0.00	11.10	0.2	264	0.06%
2021/02/23	0.1	10.85	0	0.00	10.75	0.1	258	0.02%
2021/01/27	0	10.60	0	0.00	10.50	0	260	0.00%
2021/01/22	0	10.70	0	0.00	10.60	0	257	0.00%
2020/12/08	0	0.00	2	10.80	10.60	-2	232	-0.86%
2020/12/07	4	10.78	1	10.95	10.85	3	229	1.31%
2020/11/25	0.1	10.55	0	0.00	10.50	0.1	129	0.04%
2020/10/07	0.1	10.70	0	0.00	10.45	0.1	124	0.04%
2020/09/15	0	0.00	10	10.93	10.95	-10	150	-6.63%
2020/09/04	10	11.00	0	0.00	11.00	10	135	7.36%
2020/08/10	81	11.05	0	0.00	11.15	81	140	57.48%
2020/01/20	0	0.00	0.4	11.60	11.70	-0.4	157	-0.25%
2019/07/17	10	13.46	0	0.00	13.40	10	141	7.05%
2019/04/02	0	0.00	2	13.90	13.90	-2	900	-0.22%
2019/03/26	2	14.25	0	0.00	14.30	2	889	0.22%
2019/03/21	0	0.00	0.1	13.95	13.85	-0.1	837	-0.01%
2019/02/26	0	0.00	2	13.90	13.70	-2	819	-0.24%
2019/02/25	2	14.10	0	0.00	14.05	2	815	0.25%
2018/09/28	0	0.00	4	13.35	13.30	-4	169	-2.36%
2018/08/20	4	12.90	0	0.00	13.00	4	389	1.03%
2018/07/06	0	0.00	2	13.55	13.70	-2	525	-0.38%
2018/06/21	2	14.65	0	0.00	14.50	2	615	0.33%
2018/05/17	4	13.53	4	13.60	13.65	0	581	0.00%
2018/04/24	2	13.35	0	0.00	13.10	2	970	0.21%
2018/03/30	0	15.55	0	0.00	15.40	0	1,179	0.00%
2018/03/29	0	15.40	0	0.00	15.45	0	1,171	0.00%
2018/03/02	0	0.00	4	18.45	17.80	-4	1,052	-0.38%
2018/03/01	0	0.00	5	17.25	17.45	-5	1,016	-0.49%
2018/02/21	0	0.00	5	17.00	17.05	-5	1,008	-0.50%
2018/02/09	12	16.82	2	16.90	16.95	10	1,013	0.99%
2018/02/05	0	0.00	6	17.10	17.15	-6	952	-0.63%
2018/02/02	6	17.80	0	0.00	17.80	6	937	0.64%
2018/01/31	114	19.01	130	19.11	17.90	-16	937	-1.71%	大買/大賣/
2018/01/18	5	18.35	0	0.00	18.35	5	745	0.67%
2018/01/17	5	18.00	0	0.00	17.90	5	722	0.69%
2018/01/12	25	18.95	35	18.76	18.20	-10	714	-1.40%
2018/01/11	0	0.00	5	17.44	17.85	-5	605	-0.83%