• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 振發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振發

(5426)
可現股當沖
  • 股價
    29.40
  • 漲跌
    ▼0.05
  • 漲幅
    -0.17%
  • 成交量
    679張
  • 產業
    上櫃 電腦及週邊類股

  • 81人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
振發 (5426)籌碼相關－永豐金-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中 券商分點個股進出

永豐金-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22129.25129.4529.4005,4180.00%
2025/01/20129.10129.4029.5505,4080.00%
2025/01/17629.1300.0029.0065,4010.11%
2025/01/161129.681630.1129.60-55,393-0.09%
2025/01/15429.4400.0029.3045,3850.07%
2025/01/141130.0300.0030.15115,3680.20%
2025/01/1300.00930.9030.50-95,359-0.17%
2025/01/102630.911331.5030.00135,3160.24%
2025/01/09132.90932.8332.90-85,136-0.16%
2025/01/081130.071029.9029.9515,0930.02%
2025/01/07731.13331.0230.7045,0820.08%
2025/01/06230.65231.0530.6505,0640.00%
2025/01/03930.62431.0530.7055,0840.10%
2025/01/02230.8500.0030.8525,0900.04%
2024/12/31330.351730.7131.05-145,090-0.28%
2024/12/301530.76431.4030.65115,0740.22%
2024/12/27631.22232.0331.3545,0700.08%
2024/12/26433.06533.3632.25-15,050-0.02%
2024/12/25632.4700.0032.6565,0050.12%
2024/12/24732.76232.9032.8054,9940.10%
2024/12/2300.00431.2830.90-45,027-0.08%
2024/12/20730.89731.0830.8505,0230.00%
2024/12/19230.65730.5530.80-55,024-0.10%
2024/12/18131.0500.0031.0515,0200.02%
2024/12/1700.001031.1031.05-105,010-0.20%
2024/12/161031.8200.0030.95105,0020.20%
2024/12/13532.83433.1032.3014,9760.02%
2024/12/12734.183.134.9433.203.94,9480.08%
2024/12/11933.0622.632.9633.20-13.64,835-0.28%
2024/12/10632.312432.1033.30-184,718-0.38%
2024/12/09130.2000.0030.3014,6170.02%
2024/12/06731.23532.1731.1524,5850.04%
2024/12/05831.87532.1931.9034,5690.07%
2024/12/04231.9000.0031.9024,5370.04%
2024/12/0300.00732.4031.75-74,533-0.15%
2024/12/02632.2100.0031.8564,5170.13%
2024/11/291133.25332.5332.8084,4940.18%
2024/11/28331.62531.9032.00-24,444-0.04%
2024/11/271935.452333.6633.30-44,389-0.09%
2024/11/26135.4000.0035.4014,2950.02%
2024/11/2523.138.4031.538.7636.90-8.44,219-0.20%
2024/11/22137.10537.3537.55-43,912-0.10%
2024/11/21537.44137.5536.9543,8400.10%
2024/11/203538.183237.2037.6033,7670.08%
2024/11/191138.07738.3337.8543,5830.11%
2024/11/18135.95135.3535.3003,3360.00%
2024/11/151136.678236.7736.30-713,238-2.19%
2024/11/14336.55235.6035.2513,0800.03%
2024/11/131938.16938.6436.95102,9260.34%
2024/11/1251.637.7933.836.3035.9517.82,5640.70%
2024/11/113537.673537.8438.2002,3280.00%
2024/11/0811135.4265.535.9237.7045.51,7592.59% 大買/
2024/11/07134.90435.1434.30-31,580-0.19%
2024/11/06734.392833.6033.50-211,477-1.42%
2024/11/0500.004532.7032.55-451,330-3.38%
2024/11/041932.46932.5732.55101,2990.77%
2024/11/0100.00131.3031.35-1971-0.10%
2024/10/30128.25728.6028.50-6902-0.67%
2024/10/2900.001326.7426.65-13886-1.47%
2024/10/281227.1300.0026.80128901.35%
2024/10/24728.4100.0027.6079240.76%
2024/10/22527.541127.9228.15-6959-0.63%
2024/10/2100.00827.8427.80-8997-0.80%
2024/10/181428.13228.7527.50121,0731.12%
2024/10/17228.50229.1028.5001,1290.00%
2024/10/16228.7500.0028.7521,3220.15%
2024/10/1500.00229.6029.20-21,535-0.13%
2024/10/14429.06528.8829.25-11,630-0.06%
2024/10/11428.351128.7028.50-71,805-0.39%
2024/10/091228.86228.8828.20101,9590.51%
2024/10/0700.00928.6328.50-92,525-0.36%
2024/10/04127.5500.0027.9512,5450.04%
2024/10/01228.0800.0028.3022,5730.08%
2024/09/30128.1000.0028.1512,6180.04%
2024/09/27628.56529.0228.4512,7010.04%
2024/09/26828.8500.0028.8582,7970.29%
2024/09/25729.19229.3529.2552,8450.18%
2024/09/2300.00128.3027.75-12,831-0.04%
2024/09/1900.00227.3827.70-22,848-0.07%
2024/09/16227.1300.0027.1022,8970.07%
2024/09/12126.90626.8926.90-52,961-0.17%
2024/09/09226.7500.0026.9523,0800.06%
2024/09/06127.3000.0027.1513,1200.03%
2024/09/05428.050.128.2027.403.93,1490.12%
2024/09/04427.31227.6327.8023,2370.06%
2024/09/031129.6100.0029.00113,2640.34%
2024/09/024129.8600.0029.60413,3441.23%
2024/08/30630.00530.0229.9513,4550.03%
2024/08/29229.7500.0029.6023,8890.05%
2024/08/28230.2500.0030.1024,4910.04%
2024/08/20531.63632.4830.80-15,749-0.02%
2024/08/1500.00229.6029.45-26,815-0.03%
2024/08/14329.6500.0029.3036,9860.04%
2024/08/12229.15229.6829.2007,0110.00%
2024/08/0700.00128.8528.95-17,037-0.01%
2024/08/06125.20127.3026.3507,0380.00%
2024/08/05127.9000.0027.9017,0290.01%
2024/08/0100.00132.3032.30-17,131-0.01%
2024/07/291.331.18430.8530.70-2.87,146-0.04%
2024/07/261.532.0500.0032.151.57,1390.02%
2024/07/23133.65233.7033.00-17,130-0.01%
2024/07/220.533.08333.6332.85-2.57,127-0.04%
2024/07/19635.262334.3334.05-177,102-0.24%
2024/07/186.236.93136.7536.605.27,0430.07%
2024/07/171238.06538.2338.0576,9900.10%
2024/07/16537.76637.9237.35-16,822-0.01%
2024/07/152037.82838.4336.20126,6730.18%
2024/07/121738.143.138.5637.90146,5850.21%
2024/07/11737.651637.8937.65-96,417-0.14%
2024/07/102637.592837.5437.50-26,310-0.03%
2024/07/091036.2621.135.8336.95-11.16,038-0.18%
2024/07/082.133.5400.0033.602.15,9850.04%
2024/07/05334.6700.0034.5036,1440.05%
2024/07/041034.99234.7534.9086,1540.13%
2024/07/03636.18535.5435.3016,1500.02%
2024/07/02435.292635.4835.45-226,218-0.35%
2024/07/0100.001234.7234.40-126,240-0.19%
2024/06/28132.80433.7533.60-36,209-0.05%
2024/06/27632.2700.0032.0566,1900.10%
2024/06/250.232.9500.0033.250.26,2560.00%
2024/06/24633.5300.0033.3566,2970.10%
2024/06/2100.00134.0034.20-16,704-0.01%
2024/06/191.133.21133.2533.050.16,7380.00%
2024/06/1800.00434.2033.75-46,724-0.06%
2024/06/17234.05534.3834.20-36,729-0.04%
2024/06/142634.10134.9533.90256,6990.37%
2024/06/13135.0000.0034.5016,6500.02%
2024/06/1200.000.135.4035.30-0.16,6390.00%
2024/06/07238.40238.6338.4506,6270.00%
2024/06/06238.18637.6038.35-46,698-0.06%
2024/06/05838.247.438.3438.150.66,6640.01%
2024/06/0428.140.303141.0538.20-2.96,643-0.04%
2024/06/0319042.9818042.9242.40106,3730.16% 大買/大賣/
2024/05/313639.746040.4740.50-246,358-0.38%
2024/05/3000.00137.8537.35-16,272-0.02%
2024/05/294639.512439.8439.25226,2540.35%
2024/05/28740.792740.4839.90-206,159-0.32%
2024/05/271239.9745.540.5841.00-33.55,821-0.58%
2024/05/24637.38438.0537.3025,7630.03%
2024/05/23938.61738.8938.1025,7230.03%
2024/05/225839.271640.1539.55425,6120.75%
2024/05/214439.388039.9140.80-365,336-0.67%
2024/05/20335.881936.5937.10-164,991-0.32%
2024/05/17133.55233.7833.75-15,059-0.02%
2024/05/16333.6300.0033.3035,6700.05%
2024/05/152034.512134.7034.25-16,186-0.02%
2024/05/14132.35132.6532.6506,3770.00%
2024/05/13232.6500.0032.5526,7650.03%
2024/05/09333.50233.9033.1017,1830.01%
2024/05/0800.00434.3033.60-47,474-0.05%
2024/05/0700.00531.8831.60-57,875-0.06%
2024/05/06131.951.132.0131.90-0.18,5270.00%
2024/05/03131.5000.0031.3019,2970.01%
2024/04/30232.08132.4031.75110,8210.01%
2024/04/25232.7500.0032.50213,8380.01%
2024/04/2300.00632.3032.60-616,944-0.04%
2024/04/22233.8800.0032.45217,3000.01%
2024/04/191.632.7900.0032.801.618,0650.01%
2024/04/18235.13235.5034.60019,2540.00%
2024/04/171.235.48135.6035.000.219,6760.00%
2024/04/163.135.4800.0034.603.120,2190.02%
2024/04/15338.07139.0037.70220,3180.01%
2024/04/122539.521340.3539.301220,2930.06%
2024/04/11638.331039.2937.95-420,128-0.02%
2024/04/1000.00537.4037.50-520,059-0.02%
2024/04/081238.214338.7737.40-3120,310-0.15%
2024/04/033037.257037.2736.90-4020,343-0.20%
2024/04/02535.75135.4535.30420,2730.02%
2024/03/28336.431636.3436.05-1320,361-0.06%
2024/03/27336.50236.6836.30120,3990.00%
2024/03/261838.581738.5037.10120,4160.00%
2024/03/2500.003536.2037.50-3520,087-0.17%
2024/03/22834.4100.0034.10820,0580.04%
2024/03/21134.25134.4534.55020,1250.00%
2024/03/202435.0900.0034.602420,2350.12%
2024/03/194335.74435.9935.653921,0150.19%
2024/03/18136.4000.0036.40121,3780.00%
2024/03/151036.4000.0036.201021,8670.05%
2024/03/1400.003336.7736.75-3322,196-0.15%
2024/03/132236.631236.4336.051022,3790.04%
2024/03/122037.923837.4137.65-1822,462-0.08%
2024/03/111136.77836.5536.55322,5920.01%
2024/03/081437.40837.8037.50622,7010.03%
2024/03/072939.351039.0838.551922,7680.08%
2024/03/067541.425441.4640.952122,7300.09%
2024/03/05738.055238.2539.60-4522,147-0.20%
2024/03/04536.83336.7536.00221,9130.01%
2024/03/01137.40436.7036.60-321,855-0.01%
2024/02/27537.65139.4537.05421,7350.02%
2024/02/261140.001240.3239.05-121,6610.00%
2024/02/23639.55140.4539.25521,5660.02%
2024/02/22139.40239.6039.60-121,4620.00%
2024/02/21340.62240.5540.20121,3620.00%
2024/02/203941.26940.6840.103021,2060.14%
2024/02/194843.554743.5442.75121,0100.00%
2024/02/16540.26941.3141.90-420,393-0.02%
2024/02/159.638.90739.2938.102.619,8570.01%
2024/02/05739.011538.9438.90-819,613-0.04%
2024/02/029.438.251038.0337.60-0.619,2170.00%
2024/02/0128.239.141138.9838.5517.219,0340.09%
2024/01/3129.540.182739.7939.602.518,7960.01%
振發6月營收1.47億元年增57.96% 1—6月達7.83億元Anue鉅亨－2020/07/08
...詳全文
振發:公告本公司109年度股東常會決議事項Anue鉅亨－2020/06/11
...詳全文
振發5月營收1.71億元年增32.56% 1—5月達6.36億元Anue鉅亨－2020/06/08
...詳全文
振發 相關文章
振發 相關影音