富驊 (5465)-永豐金-台中券商分點個股進出

台股 » 個股 » 富驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富驊

(5465)

可現股當沖

股價
35.00
漲跌
▼0.20
漲幅
-0.57%
成交量
111張
產業
上櫃電腦及週邊類股
120人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富驊 (5465)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/25	3	36.78	0	0.00	36.00	3	343	0.87%
2024/09/24	0	0.00	1	34.25	34.85	-1	338	-0.30%
2024/09/19	1	35.90	2	36.00	35.75	-1	332	-0.30%
2024/09/18	0	35.45	1	36.60	35.75	-1	327	-0.30%
2024/09/11	0	0.00	1	32.50	32.15	-1	320	-0.31%
2024/09/06	1	35.25	0	0.00	34.00	1	327	0.31%
2024/09/05	8	36.42	8.1	36.54	35.25	-0.1	333	-0.02%
2024/09/04	2	35.40	1	35.50	35.05	1	311	0.33%
2024/08/30	0	36.00	0.1	35.60	34.95	0	309	-0.01%
2024/08/19	0.1	34.73	0	0.00	34.10	0.1	362	0.02%
2024/08/05	1	28.45	0	0.00	28.45	1	379	0.26%
2024/07/29	1	31.35	0	0.00	31.20	1	370	0.27%
2024/07/22	1	33.80	0	0.00	32.45	1	373	0.27%
2024/07/16	1	35.05	0	0.00	35.10	1	375	0.27%
2024/07/11	1	37.50	0	0.00	36.85	1	383	0.26%
2024/07/10	1	38.30	0	0.00	38.05	1	389	0.26%
2024/07/05	0	0.00	5	40.40	40.70	-5	418	-1.20%
2024/07/01	2	40.55	0	0.00	40.55	2	584	0.34%
2024/06/26	1	38.75	0	0.00	39.20	1	587	0.17%
2024/06/19	0	0.00	2	38.60	38.35	-2	609	-0.33%
2024/06/17	3	38.45	0	0.00	38.45	3	621	0.48%
2024/06/14	0	0.00	0	38.55	38.50	0	626	0.00%
2024/06/13	0	0.00	1	38.50	38.50	-1	628	-0.16%
2024/06/12	1	39.00	0	0.00	38.50	1	631	0.16%
2024/06/07	1	42.00	0.4	42.08	41.95	0.7	635	0.10%
2024/06/06	0	0.00	0.6	42.00	42.20	-0.6	645	-0.09%
2024/06/05	1	42.75	0.1	43.60	42.40	0.9	655	0.14%
2024/05/31	1	43.40	0	0.00	42.70	1	1,080	0.09%
2024/05/30	1	43.00	0	0.00	41.95	1	1,211	0.08%
2024/05/23	0.1	44.30	0	0.00	44.50	0.1	1,301	0.01%
2024/05/21	2	43.40	2	43.03	43.05	0	1,299	0.00%
2024/05/20	0	0.00	2	43.15	42.20	-2	1,296	-0.15%
2024/05/15	0.1	43.84	0	0.00	43.50	0.1	1,328	0.01%
2024/04/24	0	0.00	0	41.60	41.40	0	1,366	0.00%
2024/04/23	1	40.00	0	0.00	40.00	1	1,368	0.07%
2024/04/19	0	0.00	4	41.20	41.20	-4	1,372	-0.29%
2024/04/16	1	43.80	0	0.00	43.15	1	1,387	0.07%
2024/04/11	2	46.10	0	0.00	46.15	2	1,405	0.14%
2024/04/10	0	0.00	1	48.30	48.60	-1	1,391	-0.07%
2024/04/09	1	48.90	0	0.00	48.85	1	1,377	0.07%
2024/04/08	1	49.95	2	49.43	49.60	-1	1,360	-0.07%
2024/04/03	7	46.92	1	47.45	48.05	6	1,261	0.48%
2024/03/22	0	0.00	4	45.90	46.00	-4	1,238	-0.32%
2024/03/21	0	0.00	21	45.75	45.80	-21	1,235	-1.70%
2024/03/20	0.1	45.30	0	0.00	45.70	0.1	1,260	0.01%
2024/03/19	0	0.00	1	46.00	45.75	-1	1,268	-0.08%
2024/03/15	1	44.65	0	0.00	44.50	1	1,303	0.08%
2024/03/14	0	0.00	1	44.60	44.95	-1	1,367	-0.07%
2024/03/12	0	45.55	2	46.45	46.60	-2	1,374	-0.14%
2024/03/11	2	45.90	6	46.03	45.95	-4	1,393	-0.29%
2024/03/08	1	46.45	3	48.10	46.50	-2	1,414	-0.14%
2024/03/07	4	48.91	3	48.70	48.70	1	1,484	0.07%
2024/03/06	9.1	52.21	9	52.53	51.50	0.1	1,487	0.01%
2024/03/05	6	50.46	6	50.63	51.90	0	1,259	0.00%
2024/03/04	1	48.95	1	47.20	47.20	0	1,139	0.00%
2024/03/01	4	46.36	7	45.99	47.10	-3	1,094	-0.27%
2024/02/29	3	44.95	0	0.00	44.90	3	1,085	0.28%
2024/02/21	0	0.00	3	45.90	45.80	-3	1,424	-0.21%
2024/02/01	0	0.00	5	42.85	43.00	-5	1,492	-0.34%
2024/01/30	1	43.30	1	43.25	43.10	0	1,570	0.00%
2024/01/19	0	0.00	1	43.00	43.00	-1	1,677	-0.06%
2024/01/17	0	0.00	1	42.95	42.35	-1	1,738	-0.06%
2024/01/11	0	0.00	1	43.40	44.00	-1	1,774	-0.06%
2024/01/09	0	0.00	2	47.60	46.10	-2	1,789	-0.11%
2024/01/08	2	46.83	0	0.00	46.75	2	1,794	0.11%
2024/01/04	0	0.00	1	45.55	45.25	-1	1,822	-0.05%
2023/12/28	1	47.10	1	46.80	46.25	0	2,000	0.00%
2023/12/21	0	0.00	4	46.85	46.60	-4	2,812	-0.14%
2023/12/20	5	47.19	1	47.00	47.30	4	2,880	0.14%
2023/12/19	1	46.40	1	46.10	46.45	0	2,883	0.00%
2023/12/15	4	47.76	4	48.70	47.00	0	2,903	0.00%
2023/12/14	0	0.00	1	49.65	49.10	-1	2,915	-0.03%
2023/12/13	0	0.00	1	50.10	49.50	-1	2,916	-0.03%
2023/12/12	2	49.98	0	0.00	49.55	2	2,948	0.07%
2023/12/11	4	51.16	2	50.83	50.30	2	3,014	0.07%
2023/12/08	0	0.00	2	49.40	49.20	-2	2,968	-0.07%
2023/12/07	0	0.00	2	49.40	49.35	-2	2,966	-0.07%
2023/12/05	0	0.00	1	50.50	49.60	-1	2,942	-0.03%
2023/12/04	14	51.47	28	50.38	50.80	-14	2,922	-0.48%
2023/12/01	1	51.20	14	51.03	51.20	-13	2,831	-0.46%
2023/11/30	3	49.73	4	49.45	49.90	-1	2,737	-0.04%
2023/11/28	0	0.00	3	46.03	46.85	-3	2,647	-0.11%
2023/11/27	1	45.80	1	45.90	45.80	0	2,643	0.00%
2023/11/24	0	0.00	2	47.90	47.65	-2	2,630	-0.08%
2023/11/22	11	48.51	11	48.15	48.10	0	2,567	0.00%
2023/11/21	28	49.36	25	48.78	48.20	3	2,544	0.12%
2023/11/20	11	46.99	11	47.10	48.45	0	2,396	0.00%
2023/11/14	2	45.30	1	45.75	44.30	1	2,334	0.04%
2023/11/13	3	45.62	3	45.97	45.45	0	2,327	0.00%
2023/11/09	3	44.85	4	44.63	44.75	-1	2,281	-0.04%
2023/11/08	5	44.81	11	44.23	45.00	-6	2,257	-0.27%
2023/11/02	2	41.85	0	0.00	41.90	2	2,264	0.09%
2023/10/30	7	43.31	2	42.90	42.90	5	2,336	0.21%
2023/10/27	3	44.50	5	43.80	43.90	-2	2,346	-0.09%
2023/10/26	1	42.50	0	0.00	42.00	1	2,353	0.04%
2023/10/25	3	45.08	0	0.00	44.25	3	2,361	0.13%
2023/10/23	5	40.28	2	40.10	40.10	3	2,381	0.13%
2023/10/19	20	40.15	0	0.00	40.75	20	2,470	0.81%
2023/10/17	2	42.70	0	0.00	42.50	2	2,524	0.08%
2023/10/13	2	45.00	0	0.00	44.70	2	2,635	0.08%
2023/10/12	3	46.80	0	0.00	46.60	3	2,734	0.11%
2023/10/11	2	47.68	1	47.95	46.80	1	2,923	0.03%
2023/10/06	0	0.00	10	52.00	50.10	-10	3,051	-0.33%
2023/10/05	1	51.00	3	51.93	50.80	-2	3,068	-0.07%
2023/10/02	5	53.22	6	53.02	52.70	-1	3,032	-0.03%
2023/09/28	5	50.78	5	51.18	50.50	0	2,877	0.00%
2023/09/27	3	48.92	1	48.50	49.00	2	2,745	0.07%
2023/09/26	16	47.89	15	48.40	48.35	1	2,750	0.04%
2023/09/25	2	45.43	4	46.16	47.40	-2	2,735	-0.07%
2023/09/20	1	43.50	1	44.15	43.50	0	3,080	0.00%
2023/09/19	0	0.00	1	43.05	43.10	-1	3,191	-0.03%
2023/09/15	3	44.50	4	44.15	44.40	-1	3,597	-0.03%
2023/09/14	4	44.04	1	45.10	45.05	3	3,856	0.08%
2023/09/05	10	40.20	0	0.00	40.50	10	5,202	0.19%
2023/08/30	0	0.00	1	41.05	40.75	-1	5,638	-0.02%
2023/08/23	1	43.65	1	43.55	43.50	0	6,215	0.00%
2023/08/18	0	0.00	5	43.60	43.35	-5	6,392	-0.08%
2023/08/10	4	44.95	0	0.00	45.00	4	6,517	0.06%
2023/08/08	0	0.00	1	47.90	47.90	-1	6,502	-0.02%
2023/08/07	3	47.27	3	47.93	49.10	0	6,539	0.00%
2023/08/01	1	48.00	0	0.00	48.10	1	6,585	0.02%
2023/07/31	5	50.96	4	50.06	49.20	1	6,586	0.02%
2023/07/26	0	0.00	2	50.70	50.70	-2	6,806	-0.03%
2023/07/25	1	54.60	1	53.30	53.00	0	6,821	0.00%
2023/07/24	2	52.00	2	51.90	52.00	0	6,784	0.00%
2023/07/21	1	49.80	0	51.60	51.30	1	6,779	0.01%
2023/07/20	0	51.20	1	52.10	51.10	-1	6,798	-0.01%
2023/07/19	1	51.50	0	0.00	51.50	1	6,820	0.01%
2023/07/18	0	0.00	3	52.80	52.10	-3	6,876	-0.04%
2023/07/17	18	56.08	3	57.57	56.20	15	6,943	0.22%
2023/07/14	8	58.40	17	57.84	57.60	-9	6,945	-0.13%
2023/07/13	12	56.63	7	56.33	57.20	5	7,061	0.07%
2023/07/12	2	52.50	3	52.20	52.20	-1	6,979	-0.01%
2023/07/11	1	52.00	4	51.68	51.30	-3	7,068	-0.04%
2023/07/10	0	0.00	6	55.70	55.10	-6	7,160	-0.08%
2023/07/07	5	55.30	1	55.50	54.40	4	7,193	0.06%
2023/07/06	3	57.03	2	56.85	57.00	1	7,258	0.01%
2023/07/05	5	57.90	0	0.00	56.20	5	7,304	0.07%
2023/07/04	4	58.55	1	59.00	57.50	3	7,291	0.04%
2023/07/03	19	58.33	5	59.02	59.40	14	7,277	0.19%
2023/06/30	6	55.47	8	54.43	56.00	-2	7,155	-0.03%
2023/06/29	4	54.70	4	53.98	53.50	0	7,025	0.00%
2023/06/28	30	54.83	7	54.31	53.10	23	6,921	0.33%
2023/06/27	8	56.20	4	57.10	55.70	4	6,803	0.06%
2023/06/26	40	61.36	35	61.05	61.80	5	6,704	0.07%
2023/06/21	3	61.63	31	62.77	63.00	-28	6,460	-0.43%
2023/06/20	17	57.22	26	57.42	57.30	-9	6,340	-0.14%
2023/06/19	11	54.01	22	54.75	56.50	-11	6,064	-0.18%
2023/06/16	3	51.63	5	51.26	51.40	-2	5,888	-0.03%
2023/06/15	0	0.00	5	51.40	51.40	-5	5,780	-0.09%
2023/06/14	33	52.31	14	51.54	51.40	19	5,666	0.34%
2023/06/13	17	50.58	21	50.03	49.80	-4	5,448	-0.07%
2023/06/12	87	48.02	73	47.81	48.40	14	5,199	0.27%
2023/06/09	2	45.23	5	46.15	46.20	-3	4,815	-0.06%
2023/06/08	3	43.15	3	42.00	42.00	0	4,734	0.00%
2023/06/07	2	43.00	2	42.65	42.70	0	4,725	0.00%
2023/06/06	16	41.61	101	41.55	41.55	-85	4,651	-1.83%	大賣/
2023/06/05	15	45.95	16	44.93	44.40	-1	4,559	-0.02%
2023/06/02	16	43.43	15	44.49	44.95	1	4,323	0.02%
2023/06/01	1	39.20	5	40.84	40.90	-4	4,101	-0.10%
2023/05/31	23	40.15	9	40.12	39.65	14	4,036	0.35%
2023/05/30	95	40.16	29	39.92	39.30	66	3,993	1.65%
2023/05/29	7	40.16	6	40.43	40.95	1	3,896	0.03%
2023/05/26	10	38.29	9	38.42	38.25	1	3,718	0.03%
2023/05/24	9	37.39	1	37.65	37.85	8	3,559	0.22%
2023/05/23	1	36.25	0	0.00	36.85	1	3,509	0.03%
2023/05/22	1	36.65	2	36.80	36.85	-1	3,480	-0.03%
2023/05/19	1	35.45	2	36.30	35.35	-1	3,448	-0.03%
2023/05/18	5	36.00	3	36.40	35.95	2	3,423	0.06%
2023/05/17	0	0.00	0.1	35.60	35.35	-0.1	3,393	0.00%
2023/05/16	0	34.40	0	35.25	34.30	0	3,355	0.00%
2023/05/12	3	34.90	3	35.25	35.25	0	3,309	0.00%
2023/05/11	5	36.28	5	35.01	35.00	0	3,278	0.00%
2023/05/10	1	35.55	2	35.55	35.00	-1	3,221	-0.03%
2023/05/09	2	34.85	1	35.20	35.45	1	3,200	0.03%
2023/05/08	0.1	37.70	0	38.65	37.45	0	3,127	0.00%
2023/05/04	7	37.63	8	37.52	37.65	-1	3,031	-0.03%
2023/05/03	7	40.51	5	39.10	39.00	2	2,965	0.07%
2023/05/02	4	40.85	1	39.90	42.00	3	2,838	0.11%
2023/04/28	1	38.15	4	38.40	38.20	-3	2,686	-0.11%
2023/04/27	10	37.89	6	37.50	37.50	4	2,633	0.15%
2023/04/26	29	36.17	5	36.62	36.60	24	2,595	0.93%
2023/04/25	55	37.41	3	36.95	36.10	52	2,556	2.03%
2023/04/24	2	38.53	0	0.00	38.45	2	2,485	0.08%
2023/04/21	4	37.65	4	37.51	37.00	0	2,427	0.00%
2023/04/20	8	38.99	10	38.68	37.95	-2	2,323	-0.09%
2023/04/19	4	41.51	8	41.72	41.65	-4	2,151	-0.19%
2023/04/18	8	40.70	16	42.13	41.90	-8	2,014	-0.40%
2023/04/17	3	38.08	2	38.55	39.35	1	1,685	0.06%
2023/04/13	8	35.84	3	34.00	34.00	5	1,440	0.35%
2023/04/12	3	33.10	5	34.04	35.35	-2	1,256	-0.16%
2023/04/11	10	32.00	0	0.00	32.15	10	1,175	0.85%
2023/04/10	2	30.33	6	29.69	30.00	-4	1,059	-0.38%
2023/04/07	3	28.50	0	0.00	28.70	3	952	0.32%
2023/04/06	1	27.00	4	28.74	29.25	-3	899	-0.33%
2023/03/31	0	0.00	1	28.00	27.10	-1	804	-0.12%
2023/03/29	1	26.10	0	0.00	26.40	1	728	0.14%
2023/03/23	6	25.93	0	0.00	25.75	6	620	0.97%
2023/03/22	11	27.84	10	28.03	28.35	1	537	0.19%
2023/03/21	11	26.84	11	27.02	26.90	0	514	0.00%
2023/03/20	20	25.83	0	0.00	26.05	20	496	4.02%
2023/03/16	1	24.00	0	0.00	24.40	1	452	0.22%
2022/12/15	0	0.00	3	20.20	19.90	-3	329	-0.91%
2022/12/13	4	20.54	1	20.30	20.25	3	334	0.90%
2022/12/12	0	0.00	4	19.40	20.45	-4	346	-1.16%
2022/11/30	1	18.60	1	18.60	18.60	0	400	0.00%
2022/11/24	1	18.70	0	0.00	18.75	1	381	0.26%
2022/11/22	0	0.00	2	17.68	17.65	-2	366	-0.55%
2022/11/21	1	17.95	0	0.00	17.90	1	366	0.27%
2022/11/18	0	0.00	1	17.80	17.75	-1	366	-0.27%
2022/11/15	1	17.95	10	17.85	17.95	-9	364	-2.47%
2022/11/14	1	17.80	0	0.00	17.95	1	361	0.28%
2022/11/07	6	18.57	6	17.82	17.85	0	357	0.00%
2022/10/07	10	17.90	1	17.80	17.90	9	319	2.82%
2022/10/05	0	0.00	2	18.65	18.35	-2	311	-0.64%
2022/10/04	2	18.58	0	0.00	18.90	2	297	0.67%
2022/09/30	1	18.50	0	0.00	18.50	1	272	0.37%
2022/09/23	0	0.00	1	18.25	17.75	-1	190	-0.52%
2022/09/22	1	18.80	0	0.00	18.50	1	183	0.54%
2022/09/21	2	17.88	2	18.15	18.20	0	176	0.00%
2022/09/19	4	19.55	13	19.58	18.20	-9	161	-5.58%
2022/09/12	0	0.00	1	16.70	16.75	-1	50	-1.98%
2022/09/05	1	16.60	0	0.00	16.55	1	50	1.98%
2022/08/15	3	15.95	0	0.00	15.65	3	41	7.20%
2022/06/20	0	0.00	1	15.20	15.45	-1	47	-2.12%
2022/06/09	1	16.35	0	0.00	16.30	1	47	2.09%
2021/11/24	10	15.85	0	0.00	15.80	10	58	17.09%
2021/05/12	0	0.00	10	16.77	17.25	-10	472	-2.12%
2021/05/03	10	20.85	0	0.00	20.30	10	438	2.28%
2021/04/28	0	0.00	4	21.00	21.30	-4	411	-0.97%
2021/04/22	0	0.00	1	20.80	20.20	-1	371	-0.27%
2021/04/20	0	0.00	3	20.70	20.60	-3	358	-0.84%
2021/03/09	0	0.00	2	18.98	19.00	-2	336	-0.59%
2021/01/25	1	17.95	0	0.00	18.05	1	355	0.28%
2021/01/11	0	18.35	0	0.00	18.45	0	372	0.01%
2021/01/05	0	19.00	0	0.00	18.80	0	380	0.00%
2020/12/23	0.1	18.25	0	0.00	18.30	0.1	203	0.03%
2020/10/21	0	0.00	1	19.80	19.75	-1	733	-0.14%
2020/10/08	5	19.80	0	0.00	19.70	5	749	0.67%
2020/09/18	3	20.85	1	20.70	21.00	2	876	0.23%
2020/09/15	1	20.45	0	0.00	20.15	1	868	0.12%
2020/09/14	0	0.00	1	20.00	20.30	-1	868	-0.12%
2020/09/10	0	0.00	10	20.10	20.40	-10	932	-1.07%
2020/09/09	1	20.90	1	21.05	20.75	0	916	0.00%
2020/09/08	1	20.75	3	20.73	20.70	-2	903	-0.22%
2020/09/03	8	21.39	0	0.00	21.25	8	876	0.91%
2020/09/02	2	21.28	0	0.00	22.00	2	859	0.23%
2020/08/31	5	20.20	0	0.00	20.60	5	799	0.63%
2020/08/05	0	0.00	4	17.15	17.25	-4	618	-0.65%
2020/07/14	0	0.00	1	19.20	18.65	-1	580	-0.17%
2020/07/13	1	18.85	0	0.00	19.20	1	569	0.18%
2020/07/10	3	18.30	0	0.00	18.70	3	558	0.54%
2020/07/09	1	19.00	0	0.00	18.80	1	547	0.18%
2020/06/22	0	0.00	4	16.55	16.55	-4	418	-0.96%
2020/06/18	5	16.00	2	16.63	16.60	3	408	0.73%
2020/06/16	0	0.00	1	15.95	16.15	-1	323	-0.31%
2020/06/15	2	16.03	0	0.00	15.90	2	326	0.61%
2020/06/12	0	0.00	2	15.05	15.90	-2	323	-0.62%
2020/06/09	2	17.55	0	0.00	17.80	2	298	0.67%
2019/11/04	0	0.00	0.5	14.10	14.25	-0.5	84	-0.57%
2019/04/15	1	17.60	1	17.55	17.65	0	91	0.00%
2019/04/11	1	17.05	1	17.15	17.95	0	80	0.00%
2018/10/29	0	0.00	83	13.03	14.35	-83	211	-39.33%
2018/10/26	0	0.00	156	13.27	13.10	-156	204	-76.22%	大賣/鉅額交易
2018/10/25	0	0.00	3	14.00	13.90	-3	197	-1.52%
2018/09/11	23	22.24	0	0.00	21.85	23	367	6.26%
2018/09/10	0	0.00	15	23.28	23.05	-15	351	-4.26%
2018/09/06	0	0.00	2	23.90	24.00	-2	355	-0.56%
2018/09/05	0	0.00	5	23.78	23.90	-5	359	-1.39%
2018/09/03	0	0.00	1	23.65	23.75	-1	381	-0.26%
2018/07/10	0	0.00	1	28.45	26.90	-1	580	-0.17%
2018/07/05	1	26.05	0	0.00	25.55	1	537	0.19%
2018/07/03	5	26.70	5	27.25	25.50	0	530	0.00%
2018/07/02	3	27.55	3	27.93	27.70	0	498	0.00%
2018/05/04	0	0.00	6	24.70	24.75	-6	188	-3.18%
2018/01/11	5	22.30	5	21.84	22.10	0	192	0.00%