建國 (5515)-永豐金-台中券商分點個股進出

台股 » 個股 » 建國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建國

(5515)

可現股當沖

股價
24.85
漲跌
▲0.15
漲幅
+0.61%
成交量
2,269張
產業
上市營建類股
88人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建國 (5515)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	4	24.35	24.85	-4	4,962	-0.08%
2024/06/13	0	0.00	11	24.59	24.70	-11	4,989	-0.22%
2024/06/12	10	23.85	0	0.00	23.70	10	5,155	0.19%
2024/06/11	12	23.90	0	0.00	23.85	12	5,184	0.23%
2024/06/07	11	24.34	2	24.33	24.30	9	5,196	0.17%
2024/06/05	1	23.25	0	0.00	23.25	1	5,317	0.02%
2024/05/31	0	0.00	1	24.10	23.75	-1	5,571	-0.02%
2024/05/30	5	23.60	0	0.00	23.10	5	5,578	0.09%
2024/05/28	0	0.00	0.2	23.24	23.50	-0.2	5,547	0.00%
2024/05/23	1	23.25	1	23.25	23.20	0	5,530	0.00%
2024/05/22	2	23.98	5	24.10	23.90	-3	5,526	-0.05%
2024/05/21	2	24.75	0.1	24.60	24.55	1.9	5,532	0.03%
2024/05/20	2	24.65	0	0.00	24.60	2	5,611	0.04%
2024/05/17	9	24.68	1	24.80	24.55	8	5,609	0.14%
2024/05/16	6	24.18	0	0.00	24.20	6	5,612	0.11%
2024/05/15	4.1	23.81	1	24.20	23.80	3.1	5,591	0.06%
2024/05/14	2	23.00	3	23.05	23.15	-1	5,534	-0.02%
2024/05/07	1	24.60	0	0.00	24.90	1	5,359	0.02%
2024/05/06	0	0.00	5	25.05	25.15	-5	5,291	-0.09%
2024/04/30	1	24.50	0.2	24.45	24.55	0.8	5,121	0.02%
2024/04/26	0	0.00	1	24.70	24.45	-1	4,982	-0.02%
2024/04/23	20	26.00	6	24.95	25.15	14	4,808	0.29%
2024/04/22	10	27.23	15	27.67	25.40	-5	4,700	-0.11%
2024/04/19	15.1	27.76	9.3	26.35	27.00	5.8	4,410	0.13%
2024/04/18	14.1	28.98	4.2	29.56	28.95	9.9	4,116	0.24%
2024/04/17	1	27.10	4	27.15	27.15	-3	3,770	-0.08%
2024/04/16	7	23.81	11.6	24.36	24.70	-4.6	3,625	-0.13%
2024/04/15	2	23.70	2	23.08	23.65	0	3,519	0.00%
2024/04/12	5.3	22.90	10	22.92	23.00	-4.7	3,427	-0.14%
2024/04/11	0	0.00	11	22.65	22.65	-11	3,397	-0.32%
2024/04/10	6	22.18	9	22.13	22.40	-3	3,363	-0.09%
2024/04/09	3.2	21.51	0	0.00	21.60	3.2	3,322	0.09%
2024/04/08	5.2	21.40	0	0.00	21.40	5.2	3,383	0.15%
2024/04/03	0.1	20.85	0	0.00	21.00	0.1	3,358	0.00%
2024/04/01	9	20.44	8	20.74	20.95	1	3,368	0.03%
2024/03/29	23.2	21.20	20	21.19	20.75	3.2	3,306	0.10%
2024/03/28	28	22.51	14	22.36	22.90	14	3,120	0.45%
2024/03/27	8	20.46	20.3	20.82	21.55	-12.3	2,748	-0.45%
2024/03/25	9	19.62	22	19.72	19.60	-13	2,628	-0.49%
2024/03/22	5	19.69	15	19.85	19.70	-10	2,690	-0.37%
2024/03/21	3	19.55	10	19.79	19.85	-7	2,761	-0.25%
2024/03/20	5	18.60	5	18.85	19.20	0	2,809	0.00%
2024/03/19	10.1	19.15	11	19.31	18.85	-0.9	3,061	-0.03%
2024/03/18	35.3	20.04	0	0.00	20.10	35.3	3,188	1.11%
2024/03/15	16	20.57	9	20.19	20.50	7	3,177	0.22%
2024/03/13	0	0.00	0.1	19.20	19.60	-0.1	2,929	0.00%
2024/03/12	0	0.00	22.1	19.70	19.75	-22.1	2,888	-0.77%
2024/03/11	27	19.73	1	19.45	19.90	26	2,827	0.92%
2024/03/07	0	0.00	1	18.95	18.95	-1	2,632	-0.04%
2024/03/06	2.1	18.80	6	18.87	18.80	-3.9	2,562	-0.15%
2024/03/05	3	17.65	10	17.85	18.10	-7	2,384	-0.29%
2024/02/29	0.1	17.85	0	0.00	17.70	0.1	2,354	0.00%
2024/02/21	2	18.40	1	18.45	18.20	1	2,471	0.04%
2024/01/19	0	0.00	2	17.00	16.95	-2	2,202	-0.09%
2024/01/04	2	17.80	0	0.00	17.70	2	2,021	0.10%
2024/01/03	0	0.00	0.5	17.75	18.00	-0.5	1,993	-0.03%
2024/01/02	2	18.03	1	18.15	17.95	1	1,959	0.05%
2023/12/28	0	0.00	5	17.15	17.30	-5	1,822	-0.27%
2023/12/27	5	17.05	0	0.00	16.85	5	1,764	0.28%
2023/12/26	5	17.20	1.9	17.17	17.10	3.1	1,738	0.18%
2023/12/25	2	17.40	21	17.31	17.20	-19	1,713	-1.11%
2023/12/22	0	0.00	4	17.78	17.80	-4	1,668	-0.24%
2023/12/21	0	0.00	1	18.05	17.90	-1	1,635	-0.06%
2023/12/20	23	18.09	0	0.00	18.05	23	1,572	1.46%
2023/12/19	3	18.35	13	18.37	18.40	-10	1,427	-0.70%
2023/12/18	1	18.00	7	17.85	18.50	-6	1,290	-0.47%
2023/12/14	7	18.10	3	18.63	18.70	4	1,073	0.37%
2023/12/13	5.9	16.86	13	17.23	18.00	-7.1	779	-0.91%
2023/12/12	0	0.00	1	16.25	16.40	-1	549	-0.18%
2023/11/30	1	15.10	0	0.00	15.10	1	508	0.20%
2023/11/29	2	15.13	0	0.00	15.15	2	511	0.39%
2023/11/28	0	0.00	5	15.25	15.25	-5	503	-0.99%
2023/11/27	4	15.29	1	15.35	15.20	3	497	0.60%
2023/11/24	3	15.35	3	15.35	15.45	0	485	0.00%
2023/11/23	22	15.60	16	15.48	15.60	6	465	1.29%
2023/11/22	23	15.32	0	0.00	15.25	23	354	6.49%
2023/10/26	0	13.35	0	0.00	13.35	0	381	0.01%
2023/10/17	0	0.00	5	13.57	13.45	-5	385	-1.30%
2023/09/01	0	0.00	10	14.15	14.20	-10	386	-2.59%
2023/08/30	0	0.00	2	14.05	14.05	-2	386	-0.52%
2023/08/17	0	0.00	2	14.00	14.05	-2	389	-0.51%
2023/08/15	1	13.95	0	0.00	14.00	1	386	0.26%
2023/08/01	5	14.45	0	0.00	14.50	5	372	1.34%
2023/07/31	11	14.50	0	0.00	14.45	11	357	3.08%
2023/07/28	0	0.00	4	13.55	13.60	-4	313	-1.27%
2023/04/17	0	0.00	1	13.40	13.30	-1	203	-0.49%
2023/04/14	2	13.10	0	0.00	13.05	2	195	1.02%
2023/03/16	3	12.25	5	12.37	12.55	-2	108	-1.85%
2023/03/10	1	11.70	0	0.00	11.70	1	79	1.26%
2023/03/02	2	11.75	0	0.00	11.75	2	78	2.53%
2023/02/24	0	0.00	1	11.85	11.85	-1	79	-1.25%
2023/02/23	0	0.00	2	11.78	11.80	-2	79	-2.50%
2023/02/22	0	0.00	1	11.60	11.70	-1	78	-1.27%
2023/01/04	1	11.30	0	0.00	11.30	1	78	1.27%
2022/12/28	1	11.45	0	0.00	11.40	1	82	1.21%
2022/12/20	1	11.35	0	0.00	11.30	1	89	1.12%
2022/12/08	1	11.55	0	0.00	11.45	1	100	0.99%
2022/12/07	0	0.00	1	11.70	11.60	-1	100	-1.00%
2022/12/06	0	0.00	0.1	11.65	11.70	-0.1	101	-0.10%
2022/12/01	1	11.65	1	11.50	11.55	0	105	0.00%
2022/11/25	0	0.00	1	11.15	11.15	-1	112	-0.89%
2022/11/11	2	10.98	0	0.00	11.00	2	123	1.61%
2022/11/08	1	10.95	0	0.00	10.95	1	149	0.67%
2022/10/28	0.1	11.05	0	0.00	10.85	0.1	157	0.06%
2022/09/01	0	0.00	10	12.10	12.20	-10	202	-4.94%
2022/06/08	0	0.00	4	14.25	14.30	-4	264	-1.51%
2022/05/30	0	0.00	1	14.10	14.15	-1	240	-0.42%
2022/04/01	1	14.20	0	0.00	14.20	1	217	0.46%
2021/10/21	0	0.00	1	13.10	13.05	-1	317	-0.32%
2021/10/01	0	0.00	110	13.30	13.25	-110	625	-17.58%	大賣/鉅額交易
2021/09/30	0	0.00	3	13.55	13.50	-3	633	-0.47%
2021/09/29	0	0.00	73	13.46	13.45	-73	642	-11.37%
2021/09/27	0	0.00	1	13.55	13.55	-1	740	-0.14%
2021/09/24	0	0.00	9	13.50	13.50	-9	764	-1.18%
2021/09/23	0	0.00	15	13.43	13.45	-15	790	-1.90%
2021/09/22	1	13.40	0	0.00	13.35	1	823	0.12%
2021/09/17	0	0.00	6	13.60	13.60	-6	842	-0.71%
2021/09/15	0	0.00	14	13.60	13.60	-14	925	-1.51%
2021/09/14	5	13.75	12	13.74	13.70	-7	933	-0.75%
2021/09/13	0	0.00	13	13.65	13.65	-13	941	-1.38%
2021/09/10	2	13.55	8	13.55	13.60	-6	939	-0.64%
2021/09/09	0	0.00	8	13.44	13.50	-8	941	-0.85%
2021/09/08	0	0.00	2	13.40	13.35	-2	942	-0.21%
2021/09/07	0	0.00	21	13.36	13.35	-21	943	-2.23%
2021/09/03	20	13.51	0	0.00	13.45	20	945	2.12%
2021/08/27	0	0.00	8	13.35	13.50	-8	953	-0.84%
2021/08/25	2	13.20	4	13.23	13.35	-2	957	-0.21%
2021/08/24	2	13.10	0	0.00	13.20	2	956	0.21%
2021/08/13	2	14.25	1	14.25	14.10	1	955	0.10%
2021/08/10	2	14.50	0	0.00	14.45	2	948	0.21%
2021/08/09	2	14.50	0	0.00	14.45	2	969	0.21%
2021/08/06	2	14.65	0	0.00	14.60	2	971	0.21%
2021/08/05	6	14.67	0	0.00	14.80	6	979	0.61%
2021/08/03	8	14.45	0	0.00	14.50	8	1,020	0.78%
2021/08/02	18	14.35	0	0.00	14.50	18	1,028	1.75%
2021/07/30	18	14.31	0	0.00	14.25	18	1,035	1.74%
2021/07/29	20	14.27	0	0.00	14.25	20	1,051	1.90%
2021/07/28	54	14.21	0	0.00	14.15	54	1,100	4.90%
2021/07/26	2	14.85	0	0.00	14.50	2	1,135	0.18%
2021/07/22	4	14.55	0	0.00	14.40	4	1,153	0.35%
2021/07/21	44	14.62	3	14.70	14.55	41	1,167	3.51%
2021/07/20	35	14.74	0	0.00	14.80	35	1,192	2.93%
2021/07/19	62	15.11	0	0.00	14.95	62	1,276	4.86%
2021/07/15	0	0.00	12	14.62	14.70	-12	1,537	-0.78%
2021/07/09	0	0.00	3	14.25	14.30	-3	1,631	-0.18%
2021/07/08	10	14.33	0	0.00	14.25	10	1,645	0.61%
2021/07/06	3	14.45	0	0.00	14.35	3	1,663	0.18%
2021/06/28	10	14.70	0	0.00	14.75	10	1,533	0.65%
2021/06/18	0	0.00	2	13.50	13.60	-2	1,595	-0.13%
2021/06/17	0	0.00	2	13.45	13.50	-2	1,618	-0.12%
2021/06/16	0	0.00	2	13.40	13.35	-2	1,631	-0.12%
2021/06/08	2	13.10	0	0.00	13.15	2	1,682	0.12%
2021/06/07	2	13.20	0	0.00	13.25	2	1,686	0.12%
2021/05/21	2	12.75	0	0.00	12.75	2	1,708	0.12%
2021/05/19	1	12.55	1	12.50	12.65	0	1,706	0.00%
2021/05/18	0	0.00	2	12.45	12.55	-2	1,703	-0.12%
2021/05/17	2	12.00	0	0.00	11.85	2	1,699	0.12%
2021/05/14	1	12.60	0	0.00	12.60	1	1,674	0.06%
2021/05/13	1	12.50	0	0.00	12.50	1	1,664	0.06%
2021/05/10	0	0.00	2	14.25	14.40	-2	1,594	-0.13%
2021/05/05	4	14.38	0	0.00	13.90	4	1,558	0.26%
2021/05/04	0	0.00	5	13.60	13.75	-5	1,507	-0.33%
2021/05/03	1	14.60	0	0.00	14.45	1	1,472	0.07%
2021/04/28	5	15.35	0	0.00	15.25	5	1,435	0.35%
2021/04/27	3	15.00	0	0.00	15.00	3	1,419	0.21%
2021/04/23	2	15.35	5	15.30	15.30	-3	1,358	-0.22%
2021/04/22	5	15.95	6	15.37	16.05	-1	1,259	-0.08%
2021/04/21	5	14.45	0	0.00	14.60	5	886	0.56%
2021/04/20	5	14.85	0	0.00	14.50	5	855	0.58%
2021/04/19	1	14.00	0	0.00	14.05	1	729	0.14%
2021/04/16	0	0.00	1	13.60	13.80	-1	698	-0.14%
2021/04/14	0	13.35	0	0.00	13.40	0	692	0.00%
2021/03/31	0	0.00	50	13.68	13.70	-50	649	-7.69%
2021/03/25	50	14.45	0	0.00	14.50	50	529	9.44%
2021/03/17	0	0.00	2	13.55	13.55	-2	458	-0.44%
2021/03/16	0	0.00	1	13.50	13.50	-1	461	-0.22%
2021/03/10	1	13.15	0	0.00	13.10	1	473	0.21%
2021/03/09	0	0.00	2	13.20	13.15	-2	476	-0.42%
2021/03/08	0	0.00	2	13.15	13.20	-2	484	-0.41%
2021/03/05	0	0.00	1	12.90	13.00	-1	482	-0.21%
2021/03/02	0	0.00	1	12.70	12.70	-1	524	-0.19%
2021/02/26	1	12.60	0	0.00	12.65	1	529	0.19%
2021/01/27	1	12.65	0	0.00	12.70	1	547	0.18%
2021/01/15	14	13.25	0	0.00	13.00	14	526	2.66%
2021/01/12	0	0.00	2	13.25	13.20	-2	515	-0.39%
2021/01/08	1	13.05	0	0.00	13.10	1	512	0.20%
2021/01/06	1	13.30	0	0.00	13.20	1	507	0.20%
2020/12/31	0	0.00	1	13.45	13.45	-1	487	-0.21%
2020/12/30	0	0.00	1	13.30	13.30	-1	475	-0.21%
2020/12/25	2	12.95	0	0.00	12.95	2	457	0.44%
2020/12/23	0	0.00	1	12.85	12.85	-1	451	-0.22%
2020/12/21	0.4	12.75	0	0.00	12.85	0.4	470	0.09%
2020/12/16	0	0.00	1	12.75	12.80	-1	490	-0.20%
2020/12/14	0	0.00	1	12.60	12.65	-1	483	-0.21%
2020/12/11	2	12.45	0	0.00	12.30	2	481	0.42%
2020/12/10	1	12.65	0	0.00	12.70	1	465	0.21%
2020/12/09	1	12.85	0	0.00	12.90	1	456	0.22%
2020/11/30	10	13.25	3	13.22	13.20	7	437	1.60%
2020/11/27	2	12.75	1	12.75	12.85	1	416	0.24%
2020/11/26	0	0.00	2	12.65	12.65	-2	415	-0.48%
2020/11/25	0	0.00	1	12.65	12.65	-1	428	-0.23%
2020/11/24	0	0.00	2	12.50	12.55	-2	442	-0.45%
2020/11/23	0	0.00	1	12.45	12.40	-1	447	-0.22%
2020/11/19	0	0.00	2	12.43	12.40	-2	444	-0.45%
2020/11/18	0	0.00	1	12.45	12.45	-1	446	-0.22%
2020/11/17	1	12.45	0	0.00	12.40	1	446	0.22%
2020/11/12	0	0.00	1	12.15	12.15	-1	477	-0.21%
2020/11/05	0	0.00	1	11.95	11.90	-1	537	-0.19%
2020/11/04	0	0.00	1	11.95	11.95	-1	545	-0.18%
2020/10/29	1	11.80	0	0.00	11.75	1	589	0.17%
2020/10/20	0	0.00	1	12.00	12.10	-1	633	-0.16%
2020/10/19	0	0.00	1	12.00	12.05	-1	642	-0.16%
2020/10/13	1	11.75	0	0.00	11.80	1	694	0.14%
2020/10/12	1	11.85	2	11.95	11.95	-1	710	-0.14%
2020/10/08	1	12.10	0	0.00	12.15	1	717	0.14%
2020/10/07	0	0.00	2	12.10	12.20	-2	729	-0.27%
2020/09/30	0	0.00	2	11.83	11.85	-2	819	-0.24%
2020/09/28	0	0.00	2	11.80	11.90	-2	845	-0.24%
2020/09/25	2	11.45	1	11.65	11.60	1	867	0.12%
2020/09/24	5	11.70	0	0.00	11.50	5	865	0.58%
2020/09/23	1	11.95	1	12.25	12.25	0	852	0.00%
2020/09/21	2	12.45	0	0.00	12.50	2	852	0.23%
2020/09/11	1	12.45	3	12.65	12.45	-2	833	-0.24%
2020/09/08	0	0.00	1	12.55	12.50	-1	809	-0.12%
2020/09/07	0	0.00	2	12.60	12.50	-2	805	-0.25%
2020/09/02	3	12.45	0	0.00	12.45	3	781	0.38%
2020/09/01	1	12.55	2	12.73	12.65	-1	772	-0.13%
2020/08/28	0	0.00	2	12.10	12.10	-2	739	-0.27%
2020/08/21	2	11.80	2	11.83	11.80	0	699	0.00%
2020/08/20	4	11.73	0	0.00	11.50	4	693	0.58%
2020/08/17	2	11.78	2	12.05	12.05	0	647	0.00%
2020/08/14	0	0.00	1	11.95	12.05	-1	623	-0.16%
2020/08/13	0	0.00	1	11.85	11.85	-1	611	-0.16%
2020/08/12	0	0.00	2	11.93	11.90	-2	610	-0.33%
2020/08/11	0	0.00	2	11.83	11.70	-2	603	-0.33%
2020/08/10	0	0.00	2	11.85	11.90	-2	594	-0.34%
2020/08/06	0	0.00	1	11.65	11.65	-1	582	-0.17%
2020/08/05	0	0.00	1	11.25	11.30	-1	571	-0.17%
2020/08/03	2	10.85	0	0.00	11.00	2	554	0.36%
2020/07/31	0	0.00	1	10.75	10.75	-1	557	-0.18%
2020/07/28	3	10.48	1	10.55	10.35	2	586	0.34%
2020/07/27	1	10.85	0	0.00	10.85	1	591	0.17%
2020/07/24	0	0.00	1	11.20	11.05	-1	581	-0.17%
2020/07/23	0	0.00	1	11.10	11.15	-1	576	-0.17%
2020/07/22	0	0.00	1	10.95	11.05	-1	586	-0.17%
2020/07/21	0	0.00	1	10.85	10.75	-1	586	-0.17%
2020/07/20	1	11.15	0	0.00	11.15	1	569	0.18%
2020/07/17	0	0.00	1	11.35	11.25	-1	558	-0.18%
2020/07/13	0	0.00	1	10.95	11.05	-1	547	-0.18%
2020/07/10	0	0.00	1	10.70	10.65	-1	518	-0.19%
2020/06/30	1	10.15	0	0.00	10.25	1	429	0.23%
2020/06/16	0	0.00	0.1	10.35	10.45	-0.1	435	-0.03%
2020/06/08	0	0.00	10	10.30	10.30	-10	485	-2.06%
2020/05/25	2	10.13	0	0.00	10.25	2	466	0.43%
2020/05/18	0	0.00	3	10.42	10.30	-3	456	-0.66%
2020/05/05	0	0.00	1	10.00	10.05	-1	431	-0.23%
2020/04/13	0	0.00	2	9.28	9.28	-2	318	-0.63%
2020/03/31	0	0.00	1	8.43	8.44	-1	344	-0.29%
2020/03/30	0	0.00	1	7.89	8.14	-1	338	-0.30%
2020/03/24	0	0.00	1	7.35	7.35	-1	314	-0.32%
2020/03/19	2	7.10	0	0.00	7.05	2	313	0.64%
2020/03/17	1	8.05	0	0.00	8.07	1	295	0.34%
2020/03/09	0	0.00	1	9.60	9.74	-1	284	-0.35%
2020/03/06	0	9.91	0	0.00	9.91	0	284	0.00%
2020/03/05	1	9.93	0	0.00	9.97	1	297	0.34%
2020/02/11	1	10.00	0	0.00	10.00	1	432	0.23%
2020/02/06	2	10.00	0	0.00	10.00	2	451	0.44%
2020/02/05	1	10.00	0	0.00	10.00	1	451	0.22%
2020/02/03	1	10.00	0	0.00	9.99	1	444	0.22%
2020/01/31	1	10.05	0	0.00	10.15	1	446	0.22%
2020/01/17	1	10.45	0	0.00	10.45	1	435	0.23%
2020/01/02	0	0.00	1	10.80	10.80	-1	497	-0.20%
2019/12/31	11	10.72	1	10.65	10.75	10	499	2.00%
2019/12/30	1	10.30	1	10.60	10.70	0	461	0.00%
2019/12/10	0	0.00	1	10.60	10.60	-1	535	-0.19%
2019/12/05	1	10.30	0	0.00	10.30	1	526	0.19%
2019/11/15	0	0.00	2	10.45	10.50	-2	485	-0.41%
2019/11/13	0	0.00	1	10.30	10.35	-1	462	-0.22%
2019/11/11	0	0.00	1	10.25	10.30	-1	437	-0.23%
2019/10/21	4	10.13	0	0.00	10.10	4	397	1.01%
2019/10/18	2	10.05	0	0.00	10.10	2	396	0.50%
2019/10/17	13	10.07	0	0.00	10.05	13	391	3.32%
2019/10/16	5	10.05	0	0.00	10.00	5	386	1.29%
2019/10/14	4	10.03	0	0.00	10.00	4	384	1.04%
2019/07/29	1	10.00	1	10.20	10.10	0	314	0.00%
2019/05/29	0	0.00	1	10.70	10.65	-1	243	-0.41%
2019/05/28	0	0.00	1	10.40	10.45	-1	148	-0.67%
2019/05/17	1	10.05	0	0.00	10.10	1	143	0.70%
2019/05/15	0	0.00	0.2	10.15	10.25	-0.2	139	-0.14%
2019/05/07	1	10.30	0	0.00	10.30	1	135	0.74%
2019/04/08	1	10.60	0	0.00	10.60	1	121	0.83%
2019/04/02	0	0.00	1	10.85	10.65	-1	115	-0.86%
2019/03/11	0	0.00	1	9.96	9.92	-1	96	-1.04%
2019/02/21	0	0.00	2	9.87	9.83	-2	106	-1.87%
2019/01/25	1	9.48	0	0.00	9.50	1	125	0.80%
2019/01/23	1	9.53	0	0.00	9.48	1	134	0.74%
2019/01/22	1	9.61	0	0.00	9.59	1	145	0.69%
2019/01/21	1	9.63	0	0.00	9.64	1	151	0.66%
2019/01/11	1	9.65	0	0.00	9.68	1	159	0.63%
2019/01/08	1	9.65	0	0.00	9.66	1	162	0.61%
2018/12/28	0	0.00	1	9.80	9.74	-1	178	-0.56%
2018/12/21	1	9.66	0	0.00	9.67	1	229	0.44%
2018/12/19	1	9.96	0	0.00	9.91	1	239	0.42%
2018/12/06	2	10.10	0	0.00	9.90	2	310	0.64%
2018/12/03	1	10.15	1	10.40	10.40	0	309	0.00%
2018/11/05	0	0.00	3	9.83	10.00	-3	306	-0.98%
2018/11/01	1	9.51	2	9.71	9.60	-1	316	-0.32%
2018/10/29	4	9.62	0	0.00	9.60	4	306	1.31%
2018/10/11	0	0.00	6	11.02	10.85	-6	347	-1.73%
2018/10/05	1	11.40	0	0.00	11.45	1	349	0.29%
2018/10/03	0	0.00	1	11.95	11.85	-1	337	-0.30%
2018/09/19	2	11.65	6	11.58	11.50	-4	310	-1.29%
2018/09/18	0	0.00	1	11.65	11.70	-1	298	-0.34%
2018/08/31	0	0.00	19	11.05	11.15	-19	274	-6.93%
2018/08/30	0	0.00	1	11.10	11.05	-1	280	-0.36%
2018/08/29	1	11.10	0	0.00	11.15	1	279	0.36%
2018/07/17	1	11.50	1	11.65	11.45	0	404	0.00%
2018/07/09	1	11.40	0	0.00	11.45	1	395	0.25%
2018/06/22	0	0.00	1	11.95	11.80	-1	372	-0.27%
2018/06/01	1	11.75	0	0.00	11.75	1	614	0.16%
2018/05/18	1	11.60	1	11.85	11.80	0	624	0.00%
2018/05/03	0	0.00	1	12.00	12.00	-1	578	-0.17%
2018/04/27	10	12.30	0	0.00	11.75	10	547	1.83%
2018/04/16	0	11.20	0	0.00	11.20	0	607	0.00%
2018/04/11	0	0.00	0.9	11.30	11.40	-0.9	608	-0.15%
2018/03/30	1	11.15	0	0.00	11.20	1	697	0.14%
2018/03/13	10	11.80	10	11.90	11.80	0	687	0.00%
2018/03/06	0	0.00	1	11.60	11.45	-1	455	-0.22%
2018/02/26	0	0.00	5	10.80	10.80	-5	432	-1.16%
2018/02/09	5	10.10	0	0.00	10.15	5	445	1.12%
2018/02/07	0	0.00	5	10.60	10.25	-5	460	-1.09%
2018/02/06	5	10.20	0	0.00	10.25	5	462	1.08%
2018/01/23	1	11.35	0	0.00	11.30	1	502	0.20%