台股 » 個股 » 群益證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益證

(6005)
可現股當沖
  • 股價
    25.85
  • 漲跌
    ▲0.15
  • 漲幅
    +0.58%
  • 成交量
    4,999
  • 產業
    上市 金融類股
  • 381人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益證 (6005)籌碼相關-永豐金-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22425.85425.7525.85010,5840.00%
2025/01/201225.33525.3625.10710,5160.07%
2025/01/173.125.350.125.3025.40310,4760.03%
2025/01/168.326.155.125.8525.553.310,4830.03%
2025/01/157.227.223.327.6126.153.910,3760.04%
2025/01/141127.8764.228.2028.25-53.210,236-0.52%
2025/01/1319.127.4618.127.7427.90110,0450.01%
2025/01/1017.127.3316.127.3927.8019,7270.01%
2025/01/092127.861227.3026.6599,5530.09%
2025/01/081727.943228.0928.70-159,338-0.16%
2025/01/0719.127.472627.8227.85-6.98,880-0.08%
2025/01/062726.5015427.1827.25-1278,465-1.50% 大賣/鉅額交易
2025/01/03925.691626.2426.40-77,952-0.09%
2025/01/029.224.4851.225.9926.00-427,566-0.55%
2024/12/3129.224.9613.624.9424.6515.67,1360.22%
2024/12/3000.001726.1926.15-176,864-0.25%
2024/12/2700.0017.125.7025.65-17.16,501-0.26%
2024/12/2600.009.525.0625.20-9.56,149-0.15%
2024/12/2500.000.424.5325.00-0.45,916-0.01%
2024/12/230.224.300.524.0724.50-0.35,509-0.01%
2024/12/2000.00923.9423.70-95,282-0.17%
2024/12/1900.00124.1024.10-15,077-0.02%
2024/12/1700.00223.3523.65-24,748-0.04%
2024/12/16223.5000.0023.6024,7130.04%
2024/12/13823.4800.0023.6084,6870.17%
2024/12/1100.001523.9523.90-154,643-0.32%
2024/12/1000.00623.8423.80-64,613-0.13%
2024/12/06423.300.523.4023.503.54,5910.08%
2024/12/0400.00523.6723.55-54,551-0.11%
2024/12/0300.00723.6723.75-74,558-0.15%
2024/12/0200.00323.4223.70-34,463-0.07%
2024/11/29122.70522.2022.85-44,196-0.10%
2024/11/2800.00322.0322.45-34,089-0.07%
2024/11/2700.00321.8821.80-33,977-0.08%
2024/11/25621.5300.0021.4563,9130.15%
2024/11/2200.00321.8521.80-33,820-0.08%
2024/11/21421.56121.6021.6033,7960.08%
2024/11/20121.60121.7021.6003,7700.00%
2024/11/18821.5800.0021.5083,7180.22%
2024/11/1500.00222.0021.90-23,700-0.05%
2024/11/144.121.7600.0021.804.13,7350.11%
2024/11/13121.7500.0022.0513,7190.03%
2024/11/122.121.9000.0022.002.13,7630.06%
2024/11/11422.0500.0022.3043,7260.11%
2024/11/08122.2500.0022.2513,7490.03%
2024/11/04121.9500.0022.1513,9790.03%
2024/10/25122.153022.2922.30-294,416-0.66%
2024/10/2400.002022.2522.25-204,526-0.44%
2024/10/23422.58222.4522.4024,7040.04%
2024/10/22622.78622.8822.9004,7140.00%
2024/10/1800.001022.5022.40-105,279-0.19%
2024/10/16722.1500.0022.2076,0290.12%
2024/10/1500.00522.3522.45-56,400-0.08%
2024/10/1400.00721.6821.80-76,622-0.11%
2024/10/08121.5500.0021.5517,3320.01%
2024/10/0400.00121.7521.75-17,547-0.01%
2024/09/2700.00121.5021.65-17,972-0.01%
2024/09/2600.00421.3521.50-48,067-0.05%
2024/09/251021.1000.0021.20108,1060.12%
2024/09/24221.0000.0021.1028,1370.02%
2024/09/23321.0000.0021.2038,1160.04%
2024/09/20320.9519.321.1421.40-16.38,106-0.20%
2024/09/1900.0017.120.8620.90-17.18,051-0.21%
2024/09/187.120.6500.0020.557.18,0990.09%
2024/09/161420.81121.2020.80138,2980.16%
2024/09/13420.91321.1321.0518,2960.01%
2024/09/123.120.852020.9221.00-16.98,470-0.20%
2024/09/115.120.791020.9020.65-4.98,568-0.06%
2024/09/092320.792721.1521.25-48,626-0.05%
2024/09/061420.831121.1621.3538,8460.03%
2024/09/057.121.40221.3521.155.19,0970.06%
2024/09/041520.601121.0520.9549,3900.04%
2024/09/03721.701.621.8221.805.49,7040.06%
2024/09/02121.8000.0021.80110,1120.01%
2024/08/3000.00321.8821.75-310,414-0.03%
2024/08/292.221.73121.9021.951.210,6080.01%
2024/08/281.121.8100.0021.951.110,8260.01%
2024/08/270.322.0000.0022.000.311,0950.00%
2024/08/264022.13322.3322.253711,2950.33%
2024/08/22321.8200.0021.80311,4980.03%
2024/08/210.221.9800.0022.000.211,5560.00%
2024/08/200.122.10422.0922.05-3.911,617-0.03%
2024/08/190.121.90121.8021.75-0.911,716-0.01%
2024/08/1600.003022.0021.95-3011,790-0.25%
2024/08/153021.7200.0021.553011,8900.25%
2024/08/093.321.5200.0021.353.312,8030.03%
2024/08/08420.96221.0521.05212,8720.02%
2024/08/071.121.09121.0021.200.112,9290.00%
2024/08/064.220.27121.0020.353.213,2260.02%
2024/08/056.220.633020.6820.55-23.813,375-0.18%
2024/08/0211.322.9400.0022.7511.313,7960.08%
2024/08/0100.00723.6723.70-714,027-0.05%
2024/07/310.323.40723.2523.40-6.714,192-0.05%
2024/07/304.122.73122.9523.153.114,4060.02%
2024/07/2900.00423.5623.30-414,581-0.03%
2024/07/2611.222.8900.0022.9011.214,5490.08%
2024/07/2300.00223.5023.50-214,716-0.01%
2024/07/2200.002323.1723.10-2314,843-0.15%
2024/07/190.223.83323.8023.55-2.814,716-0.02%
2024/07/180.424.052524.0624.30-24.614,769-0.17%
2024/07/17223.5500.0023.80214,8610.01%
2024/07/1615.223.43223.7523.6013.215,4020.09%
2024/07/15121.324.86224.9024.85119.315,6380.76% 大買/鉅額交易
2024/07/124324.9600.0025.004316,0530.27%
2024/07/113925.08525.3325.053415,9480.21%
2024/07/101025.0822.225.2925.20-12.215,990-0.08%
2024/07/0915.424.9000.0024.8515.415,9070.10%
2024/07/0515.325.1300.0025.1015.315,9270.10%
2024/07/0410.325.40225.7525.308.316,0520.05%
2024/07/032225.731625.8025.40616,2280.04%
2024/07/021.325.170.325.3025.35116,5110.01%
2024/07/0100.004.725.4325.35-4.716,510-0.03%
2024/06/282.225.03825.1925.10-5.816,544-0.03%
2024/06/275.124.8000.0025.005.116,7590.03%
2024/06/26224.9500.0025.05216,8090.01%
2024/06/2500.00325.3025.30-316,961-0.02%
2024/06/243.125.331625.2625.45-12.917,015-0.08%
2024/06/210.725.15425.1525.25-3.317,046-0.02%
2024/06/2016.124.646024.6024.65-4416,862-0.26%
2024/06/19924.7618.224.8824.80-9.216,962-0.05%
2024/06/1811.124.3700.0024.5011.117,1930.06%
2024/06/174.424.4300.0024.304.417,2270.03%
2024/06/1420.124.5500.0024.5020.117,2800.12%
2024/06/134124.4100.0024.654117,3650.24%
2024/06/120.224.23524.2124.15-4.817,438-0.03%
2024/06/1117.224.2100.0024.1017.217,8620.10%
2024/06/07124.40124.5524.30017,7230.00%
2024/06/06324.781424.4724.55-1117,471-0.06%
2024/06/052623.852324.1624.00317,2280.02%
2024/06/0410.423.6000.0023.4010.417,2660.06%
2024/06/03124.00224.4023.85-117,282-0.01%
2024/05/311323.79323.7523.551017,1650.06%
2024/05/30524.07524.1023.85017,0150.00%
2024/05/290.124.65324.6024.45-2.916,892-0.02%
2024/05/282.124.90124.9524.901.116,8380.01%
2024/05/2400.00225.1525.20-216,900-0.01%
2024/05/235.324.963.225.0024.952.116,8440.01%
2024/05/22225.500.125.5025.401.916,7550.01%
2024/05/21525.22625.3625.40-116,657-0.01%
2024/05/20125.901.325.8925.75-0.316,5140.00%
2024/05/1700.007.126.1826.45-7.116,307-0.04%
2024/05/161.326.401726.4726.40-15.716,162-0.10%
2024/05/156.425.53525.3525.601.415,8530.01%
2024/05/145.324.51224.4024.953.315,7030.02%
2024/05/132124.702524.7624.60-415,576-0.03%
2024/05/100.724.791424.7624.80-13.315,450-0.09%
2024/05/0942.523.921.224.0223.7541.315,0820.27%
2024/05/0827.624.408.324.5424.1519.314,7830.13%
2024/05/0710.926.0911.526.2125.75-0.614,1780.00%
2024/05/061626.321026.8526.95613,8120.04%
2024/05/036.626.341526.3326.20-8.413,611-0.06%
2024/05/027.125.54525.5925.802.113,3370.02%
2024/04/305.124.90524.9324.900.113,0520.00%
2024/04/292.524.8728624.6424.95-283.512,951-2.19% 大賣/鉅額交易
2024/04/26623.98524.1523.90112,6100.01%
2024/04/258.324.191224.2223.85-3.712,448-0.03%
2024/04/243.124.17324.2224.500.112,2870.00%
2024/04/2316.924.52324.5724.3013.911,9770.12%
2024/04/222324.4111824.8424.70-9511,562-0.82% 大賣/
2024/04/1913.122.4631.922.9123.50-18.810,678-0.18%
2024/04/1817.122.692122.6723.20-3.99,965-0.04%
2024/04/17421.1000.0021.2049,2570.04%
2024/04/166.221.01221.2821.054.29,1060.05%
2024/04/15421.500.621.3121.603.48,8670.04%
2024/04/12121.75221.7521.75-18,757-0.01%
2024/04/1113.121.631821.5321.55-4.98,604-0.06%
2024/04/1013.121.3800.0021.3513.18,4500.15%
2024/04/0916.821.2312.421.4021.404.48,2640.05%
2024/04/081320.6312621.3821.45-1137,941-1.42% 大賣/鉅額交易
2024/04/03519.55119.5519.7547,5140.05%
2024/04/0200.00119.7519.70-17,444-0.01%
2024/04/011819.572419.6719.70-67,328-0.08%
2024/03/28319.0500.0018.9536,9120.04%
2024/03/2700.00319.0319.05-36,710-0.04%
2024/03/261118.97118.9518.90106,6170.15%
2024/03/250.519.002218.9919.00-21.56,522-0.33%
2024/03/22219.051.219.0919.100.86,4840.01%
2024/03/21719.0400.0019.1576,3220.11%
2024/03/20818.59218.7518.5065,9870.10%
2024/03/19918.85218.8518.8575,8930.12%
2024/03/18318.48418.5118.70-15,813-0.02%
2024/03/156.218.601518.6218.60-8.85,680-0.15%
2024/03/1433.818.87119.1018.8032.85,3930.61%
2024/03/131918.410.118.3518.4518.94,8280.39%
2024/03/1200.00518.1918.35-54,662-0.11%
2024/03/11718.15218.1018.1054,5280.11%
2024/03/08817.880.218.1517.807.84,3690.18%
2024/03/076.317.811017.8518.00-3.74,093-0.09%
2024/03/061417.751517.6817.75-13,869-0.03%
2024/03/051.717.5334.317.6017.60-32.63,824-0.85%
2024/03/041017.30117.3017.3093,7240.24%
2024/03/0100.00117.0017.05-13,648-0.03%
2024/02/2922116.6900.0016.752213,5576.21% 大買/鉅額交易
2024/02/230.316.5000.0016.450.33,3620.01%
2024/02/21516.40516.3516.3503,3860.00%
2024/02/205516.5500.0016.45553,3971.62%
2024/02/1600.00316.2816.40-33,371-0.09%
2024/02/05016.0500.0016.0503,2460.00%
2024/02/02016.1500.0016.1503,2300.00%
2024/01/31216.0000.0016.1023,2380.06%
群益證 相關文章