• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 競國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

競國

(6108)
可現股當沖
  • 股價
    17.20
  • 漲跌
    ▲0.70
  • 漲幅
    +4.24%
  • 成交量
    1,679張
  • 產業
    上市 電子零組件類股

  • 111人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
競國 (6108)籌碼相關－永豐金-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中 券商分點個股進出

永豐金-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/111017.1500.0017.20101,3750.73%
2024/12/091016.9000.0016.80101,3830.72%
2024/12/061516.4500.0016.45151,3451.11%
2024/12/0400.002016.2016.30-201,360-1.47%
2024/12/021015.9500.0016.00101,3690.73%
2024/11/281015.8500.0015.85101,3640.73%
2024/11/221016.001016.4516.4001,3540.00%
2024/11/14215.9000.0016.2021,3300.15%
2024/11/0500.00217.6017.60-21,332-0.15%
2024/11/0400.00218.3017.90-21,312-0.15%
2024/11/01117.40717.4117.40-61,241-0.48%
2024/10/30217.301317.1717.05-111,224-0.90%
2024/10/29917.1600.0016.8091,1690.77%
2024/10/231016.5000.0016.60101,1480.87%
2024/10/221316.201016.7016.4531,1580.26%
2024/10/1500.00416.7016.55-41,116-0.36%
2024/10/14416.5800.0016.7041,1110.36%
2024/10/112.116.2724.115.8616.05-221,064-2.07%
2024/10/091015.552015.4515.40-101,006-0.99%
2024/09/2600.00117.5017.60-1873-0.11%
2024/09/2500.00517.1517.30-5857-0.58%
2024/09/24517.0000.0017.1058400.60%
2024/09/19116.9000.0017.0018130.12%
2024/09/1625.116.35216.7017.4523.17673.02%
2024/09/131015.701015.9515.9007400.00%
2024/09/12215.65315.4815.60-1714-0.14%
2024/09/11115.40515.4715.70-4671-0.60%
2024/08/2800.001220.1520.15-12458-2.62%
2024/08/2700.001520.2520.25-15459-3.26%
2024/08/2600.00520.2520.35-5466-1.07%
2024/08/2300.001020.1520.15-10494-2.02%
2024/08/06416.5500.0016.0544150.96%
2024/07/26318.3500.0018.5533860.78%
2024/07/173720.2100.0020.15373789.78%
2024/07/1100.00120.3520.10-1368-0.27%
2024/07/09120.6000.0020.4013780.26%
2024/07/04420.45120.4520.4033670.82%
2024/07/0300.00120.3520.40-1372-0.27%
2024/07/0200.00720.1720.15-7373-1.87%
2024/07/0100.001320.3120.25-13374-3.47%
2024/06/28820.4000.0020.3583802.10%
2024/06/2700.00120.3020.25-1381-0.26%
2024/06/24320.6000.0020.5533830.78%
2024/06/2100.00120.5020.60-1386-0.26%
2024/06/2000.00520.6220.65-5392-1.27%
2024/06/1700.00320.7020.65-3407-0.74%
2024/06/1300.00120.8520.75-1422-0.24%
2024/06/0600.00621.2921.30-6468-1.28%
2024/06/04821.8300.0021.7585041.59%
2024/06/031521.5200.0021.95155262.85%
2024/05/1600.00220.7520.70-2770-0.26%
2024/05/1300.00120.1020.10-1849-0.12%
2024/04/2900.001020.4920.50-101,275-0.78%
2024/04/261020.6100.0020.55101,2820.78%
2024/04/2500.00020.3020.3001,2870.00%
2024/04/1900.00420.0520.05-41,313-0.30%
2024/04/16020.2500.0020.4001,3600.00%
2024/04/10021.53221.4521.45-21,456-0.14%
2024/04/08021.7000.0021.5501,7360.00%
2024/04/01021.5500.0021.4501,7530.00%
2024/03/26122.0000.0021.5511,7650.06%
2024/03/2500.000.321.9622.05-0.31,764-0.02%
2024/03/20021.702.421.5021.45-2.41,774-0.14%
2024/03/1900.000.121.9021.55-0.11,7850.00%
2024/03/15421.5500.0021.4541,7940.22%
2024/03/14021.8000.0021.5501,7990.00%
2024/03/1300.00221.7821.80-21,801-0.11%
2024/03/1200.00022.9022.1001,7990.00%
2024/03/1100.000.222.9022.55-0.21,791-0.01%
2024/03/07123.95423.5523.50-31,836-0.16%
2024/03/06124.00423.9523.85-31,921-0.16%
2024/03/05323.68323.6324.2501,9030.00%
2024/03/04222.4500.0022.4521,8240.11%
2024/03/01122.2500.0022.0511,8310.05%
2024/02/2700.00222.4022.45-21,840-0.11%
2024/02/2600.00122.7522.75-11,847-0.05%
2024/02/21223.8800.0023.4522,0300.10%
2024/02/20523.81223.9323.6532,0600.15%
2024/02/19123.5000.0023.6512,0270.05%
2024/02/160.123.551.223.5823.70-1.12,014-0.05%
2024/02/1500.00122.6522.60-11,949-0.05%
2024/01/31323.2200.0023.1031,8920.16%
2024/01/25623.081023.0422.90-41,754-0.23%
2024/01/23422.03122.4522.1531,5990.19%
2024/01/1900.002020.3520.35-201,499-1.33%
2024/01/1800.004020.2020.60-401,495-2.68%
2024/01/1700.002020.3020.30-201,487-1.34%
2024/01/11421.20121.2021.0031,4510.21%
2024/01/103121.623021.6021.6511,4340.07%
2024/01/0900.00122.1021.75-11,411-0.07%
2024/01/08122.30122.3022.2001,3980.00%
2024/01/047322.98422.6422.70691,3475.12%
2024/01/033823.253423.0722.9041,3260.30%
2024/01/02523.401622.7323.50-111,157-0.95%
2023/12/18320.7800.0020.6531,2350.24%
2023/12/151621.4000.0021.05161,2321.30%
2023/12/13122.15122.3022.3001,2220.00%
2023/12/1200.00122.0522.00-11,217-0.08%
2023/12/06222.15322.5022.20-11,193-0.08%
2023/12/04322.23222.6522.3011,1550.09%
2023/12/01122.40122.0022.3001,1010.00%
2023/11/2900.00021.2521.3009870.00%
2023/11/2400.00121.4020.95-1969-0.10%
2023/11/22221.80521.7621.80-3971-0.31%
2023/11/2100.00021.3021.6509530.00%
2023/11/20421.8000.0021.6049310.43%
2023/11/15719.22719.1519.1501,0430.00%
2023/11/1400.00118.8518.85-11,039-0.10%
2023/11/13318.65318.8018.8001,0360.00%
2023/11/1000.00118.2518.25-11,028-0.10%
2023/10/2500.00019.0519.1001,0090.00%
2023/10/11119.65219.6019.55-1952-0.10%
2023/10/05620.63720.7020.70-1927-0.11%
2023/10/03320.60420.1520.15-1896-0.11%
2023/10/02320.25720.5720.80-4878-0.46%
2023/09/28920.4800.0020.1597851.15%
2023/09/27220.15120.0020.4517690.13%
2023/09/26119.95320.0820.05-2759-0.26%
2023/09/25419.7500.0020.6547270.55%
2023/09/2100.00419.0019.05-4673-0.59%
2023/09/19419.8500.0019.4046710.60%
2023/09/15119.30119.0518.8506440.00%
2023/09/14119.20319.1219.35-2635-0.31%
2023/09/07218.98119.2518.6515960.17%
2023/09/06118.95119.2019.1505890.00%
2023/09/0500.00118.9019.00-1584-0.17%
2023/08/28118.65119.7518.6505380.00%
2023/08/2400.00219.9519.55-2473-0.42%
2023/08/2300.00420.3820.05-4444-0.90%
2023/08/22520.07720.4520.50-2396-0.50%
2023/08/21519.631319.2519.70-8283-2.83%
2023/07/210.117.8000.0017.600.11130.09%
2023/07/04118.1000.0018.1011070.93%
2023/06/0500.00117.6517.65-191-1.10%
2023/05/290.117.3500.0017.350.1950.10%
2023/05/19117.4000.0017.401991.00%
2023/05/0400.00117.6017.65-1103-0.97%
2023/04/2600.001017.2517.25-10101-9.85%
2023/04/1900.00117.8017.70-197-1.02%
2023/03/28017.7000.0017.500920.00%
2023/03/27017.2000.0017.600920.00%
2023/03/2400.00517.3017.30-587-5.72%
2023/03/21017.1000.0016.900830.00%
2023/03/0900.00117.1517.10-183-1.20%
2023/03/01017.2000.0017.200770.00%
2023/02/21016.8500.0016.850690.00%
2022/12/1900.00116.6016.75-164-1.55%
2022/12/01116.8500.0016.901641.56%
2022/09/140.216.5000.0016.450.22100.07%
2022/08/290.216.9500.0016.700.22340.09%
2022/08/26117.05117.2517.0002350.00%
2022/08/25416.40417.0116.9002360.00%
2022/08/240.117.8000.0017.650.11890.05%
2022/08/19417.55417.8517.8001580.00%
2022/08/18417.50417.6517.6501650.00%
2022/08/1500.00417.9517.95-4167-2.40%
2022/08/12417.6500.0017.7041712.33%
2022/08/050.117.3000.0017.150.12120.05%
2022/08/010.217.7700.0017.400.22250.09%
2022/07/27017.3500.0017.5002280.02%
2022/07/210.217.4800.0017.450.22440.08%
2022/07/1800.00316.7016.90-3249-1.20%
2022/07/15016.9500.0016.6502500.00%
2022/07/13316.4500.0016.4032491.20%
2022/06/20218.3500.0018.1022680.74%
2022/05/2700.00119.1019.00-1310-0.32%
2022/05/18218.9000.0019.0523390.59%
2022/05/11119.0000.0019.2013480.29%
2022/04/28419.35419.8019.4503900.00%
2022/04/27419.0500.0019.3543881.03%
2022/04/20020.1500.0020.0004470.00%
2022/04/19020.0500.0019.9004590.00%
2022/04/15019.9500.0019.9505180.00%
2022/04/13419.9500.0020.0045710.70%
2022/03/29020.4000.0020.2007140.00%
2022/03/16519.5000.0019.9057250.69%
2022/03/0900.00520.1220.10-5712-0.70%
2022/03/08119.4500.0019.7016950.14%
2022/03/07419.9000.0019.6546910.58%
2022/03/04120.3000.0020.2016790.15%
2022/02/1700.001220.6320.70-12677-1.77%
2022/02/16020.5500.0020.5506820.00%
2022/02/0700.00120.1020.30-1669-0.15%
2022/01/24120.3000.0020.3016630.15%
2022/01/1900.00121.5521.30-1653-0.15%
2022/01/13121.1000.0021.2516130.16%
2022/01/11121.85021.8021.1515910.17%
2022/01/0500.00823.0123.35-8505-1.58%
2021/12/28122.0500.0021.9014640.22%
2021/12/24222.25322.2022.25-1474-0.21%
2021/12/2300.00121.8522.60-1443-0.23%
2021/12/15121.1500.0020.9514450.22%
2021/12/1000.00521.5021.60-5499-1.00%
2021/12/0800.00421.5021.50-4569-0.70%
2021/11/17321.7500.0022.1031,4970.20%
2021/11/1500.00121.4021.40-11,525-0.07%
2021/11/1100.00121.2021.10-11,540-0.06%
2021/11/09120.8000.0020.9011,5890.06%
2021/11/08121.2000.0020.8511,6160.06%
2021/11/0400.00321.7021.70-31,656-0.18%
2021/11/0100.00321.7021.75-31,687-0.18%
2021/10/26121.40721.4121.30-61,696-0.35%
2021/10/2100.00921.0821.00-91,709-0.53%
2021/10/1800.00620.7521.10-61,703-0.35%
2021/10/1200.00520.1020.00-51,674-0.30%
2021/10/0500.00720.1520.25-71,674-0.42%
2021/10/041120.0800.0020.00111,6670.66%
2021/10/01820.8000.0020.4581,6580.48%
2021/09/3000.001421.0521.35-141,645-0.85%
2021/09/29921.02921.1420.9501,6430.00%
2021/09/2800.00621.6821.65-61,639-0.37%
2021/09/23121.4500.0021.5011,6340.06%
2021/09/22421.5000.0021.5041,6270.25%
2021/09/15122.3000.0022.4011,5730.06%
2021/09/14122.0500.0022.2011,5540.06%
2021/09/1300.00122.4021.80-11,536-0.07%
2021/09/09123.4500.0023.4511,4730.07%
2021/09/0700.00223.3523.95-21,420-0.14%
2021/09/031425.13125.0525.15131,3300.98%
2021/09/02724.74724.8524.0501,2220.00%
2021/09/01725.54225.7825.9551,1370.44%
2021/08/311425.26124.7026.00131,0291.26%
2021/08/30222.752223.9325.00-20771-2.59%
2021/08/271023.701022.7522.7506320.00%
2021/08/2600.00123.0023.00-1593-0.17%
2021/08/20222.80123.0022.3015280.19%
2021/08/1900.00122.7022.50-1506-0.20%
2021/08/1800.00322.3522.45-3476-0.63%
2021/08/16220.9300.0020.7024540.44%
2021/08/13122.304121.7721.50-40434-9.20%
2021/08/12222.85123.0523.0514040.25%
2021/08/114722.62322.9023.004437011.86%
2021/08/0900.001622.5722.25-16322-4.96%
2021/08/0600.00121.4521.45-1289-0.35%
2021/08/0400.00121.4021.60-1319-0.31%
2021/07/3000.001021.8821.60-10330-3.03%
2021/07/2900.00721.7021.70-7324-2.16%
2021/07/0500.00420.5520.95-4478-0.84%
2021/07/0100.00220.2520.15-2485-0.41%
2021/06/25120.3000.0020.2014990.20%
2021/06/1800.00220.0320.00-2551-0.36%
2021/06/1500.00419.9520.20-4562-0.71%
2021/06/0900.00019.2018.950568-0.01%
2021/06/04919.4600.0019.4595731.57%
2021/06/0100.00119.2519.35-1576-0.17%
2021/05/28118.9500.0018.8015750.17%
2021/05/2100.00418.5018.85-4606-0.66%
2021/05/19117.8500.0018.0516140.16%
2021/05/1800.00418.0018.15-4616-0.65%
2021/05/17817.5000.0016.9586151.30%
2021/05/11420.0500.0020.0045760.69%
2021/05/10520.5000.0020.5555640.89%
2021/05/07220.5000.0020.6025660.35%
2021/05/04420.40420.4520.5005610.00%
2021/04/27122.2500.0022.3016730.15%
2021/04/26121.8000.0021.9016860.15%
2021/04/22321.90222.4021.6016930.14%
2021/04/2000.00222.3022.40-2683-0.29%
2021/04/14321.5700.0021.5537750.39%
2021/04/1200.00222.2022.05-2767-0.26%
2021/04/0900.00221.9522.25-2756-0.26%
2021/04/01121.7000.0021.8017280.14%
2021/03/31121.50421.6521.85-3724-0.41%
2021/03/29421.4000.0021.4047140.56%
2021/03/2200.00322.4022.25-3664-0.45%
2021/03/18022.8000.0022.1006530.00%
2021/03/1000.00121.9021.90-1676-0.15%
2021/03/0900.00421.7521.75-4673-0.59%
2021/03/08621.4000.0021.5066720.89%
2021/03/04421.50221.6021.6026730.30%
2021/02/2600.00621.6021.65-6672-0.89%
2021/02/24121.95222.0521.95-1666-0.15%
2021/02/2300.00422.0522.15-4660-0.61%
2021/02/22221.8300.0021.8526500.31%
2021/02/02220.8000.0020.8026390.31%
2021/02/0100.00220.6820.75-2647-0.31%
2021/01/27022.5000.0021.4006330.00%
2021/01/2600.001320.9020.90-13632-2.06%
2021/01/22022.50121.3021.15-1623-0.16%
2021/01/211021.70421.3521.3566140.98%
2021/01/202122.7100.0021.50215903.56%
2021/01/19222.0000.0023.0024540.44%
2021/01/1100.00322.5022.50-3392-0.76%
2021/01/082322.68523.1922.20183744.80%
2020/12/2900.00420.5520.70-4244-1.63%
2020/12/18120.6500.0020.4512330.43%
2020/12/1000.00521.1521.10-5238-2.10%
2020/12/04521.30421.5021.4012290.44%
2020/11/26220.7000.0020.8022120.94%
2020/11/1800.00120.4520.35-1206-0.48%
2020/11/1700.00720.4020.35-7204-3.42%
2020/11/0300.00220.7520.70-2262-0.76%
2020/10/2800.00220.6020.70-2261-0.77%
2020/09/24421.0500.0020.7544520.88%
2020/09/1500.00422.2022.20-4447-0.89%
2020/09/0800.00222.0321.90-2454-0.44%
2020/09/0100.00222.2022.10-2462-0.43%
2020/08/2400.00821.4021.40-8464-1.72%
2020/08/20521.2000.0020.9054681.07%
2020/08/19321.60321.9021.7004640.00%
2020/08/18321.7500.0021.8034640.65%
2020/08/1700.00122.7022.25-1460-0.22%
2020/08/1400.00222.6522.45-2452-0.44%
2020/08/13322.02222.2022.4514440.22%
2020/08/1100.00221.6521.80-2463-0.43%
2020/07/3100.00120.8520.60-1498-0.20%
2020/07/10321.05321.0021.0005450.00%
2020/07/08421.8000.0021.8545400.74%
2020/07/0300.00223.1523.15-2404-0.49%
2020/06/12121.45221.4021.50-1474-0.21%
2020/06/08222.3000.0022.2525060.40%
2020/05/21320.9500.0020.9535090.59%
2020/05/18320.4500.0020.7535020.60%
2020/05/15122.7500.0022.6514680.21%
2020/05/12123.00423.0523.25-3479-0.63%
2020/05/1100.00723.0923.10-7475-1.47%
2020/04/1700.00321.8521.60-3474-0.63%
2020/04/1600.00221.5521.55-2464-0.43%
2020/04/1500.00221.5521.55-2461-0.43%
2020/04/01119.1500.0019.2014250.23%
2020/03/30118.7000.0019.3014190.24%
2020/03/27119.4000.0019.4014100.24%
2020/03/2600.00119.0019.25-1398-0.25%
2020/03/2400.00317.5017.25-3385-0.78%
2020/03/20216.55217.2517.1003800.00%
2020/03/19415.9500.0015.9543721.07%
2020/03/17718.7400.0018.5073372.07%
2020/03/13119.6000.0020.1513240.31%
2020/03/10522.4500.0022.6552971.68%
2020/03/091322.9100.0022.75132944.42%
2020/03/0500.00323.8523.80-3284-1.05%
2020/03/0300.00323.7023.65-3285-1.05%
2020/02/27723.2600.0023.2072812.49%
2020/02/25123.5000.0023.5012780.36%
2020/02/24623.6000.0023.5562752.18%
2020/02/21323.9000.0023.9032731.10%
2020/02/19324.3500.0024.3032721.10%
2020/02/1700.00424.5824.50-4275-1.45%
2020/02/1400.00824.3524.45-8254-3.15%
2020/02/13423.70223.7023.8022480.81%
2020/02/1200.00123.5523.65-1247-0.40%
2020/02/11323.10123.1023.0522450.81%
2020/02/10523.3000.0023.2052422.06%
2020/02/03222.80122.9022.9012340.43%
2020/01/30524.2400.0023.7552252.22%
2020/01/09225.4000.0025.4522001.00%
2020/01/07525.6500.0025.6552012.49%
2019/12/27826.0600.0026.0582043.90%
2019/12/261026.1500.0026.00102064.85%
2019/12/1600.00026.1025.8502360.00%
2019/12/02225.5500.0025.6522740.73%
2019/11/21125.9000.0025.9513100.32%
2019/11/06226.4000.0026.4023800.52%
2019/11/04226.4500.0026.5023830.52%
2019/10/02526.9000.0026.9056750.74%
2019/09/1900.00128.0527.95-1671-0.15%
2019/09/0500.00428.2028.30-4774-0.52%
2019/09/03428.0000.0027.7047580.53%
2019/08/19327.60327.8027.5007090.00%
2019/08/16727.55727.7527.5507080.00%
2019/08/05526.30525.9025.9007250.00%
2019/08/02626.68626.5526.5507280.00%
2019/07/23630.65230.6030.6546650.60%
2019/07/2200.00130.5530.65-1656-0.15%
2019/07/19230.7000.0030.7026780.29%
2019/07/0800.00130.5030.55-11,010-0.10%
2019/07/0300.00130.3030.30-11,082-0.09%
2019/07/0100.00130.3030.40-11,222-0.08%
2019/06/19130.358930.5430.55-881,417-6.21%
2019/06/184029.9000.0029.95401,3862.89%
2019/06/1700.00430.2030.00-41,378-0.29%
2019/06/14130.0000.0030.0011,3770.07%
2019/06/134730.1800.0030.30471,3403.51%
2019/06/12129.0000.0029.0511,3250.08%
2019/06/1000.00629.2028.95-61,324-0.45%
2019/06/0300.00129.2029.10-11,333-0.08%
2019/05/2800.00128.8528.95-11,345-0.07%
2019/05/27228.6500.0028.8521,3590.15%
2019/05/2400.00128.8529.00-11,359-0.07%
2019/05/2300.00228.5528.85-21,364-0.15%
2019/05/22229.2000.0029.0021,3660.15%
2019/05/21129.0500.0029.0011,3670.07%
2019/05/17629.73229.2329.3541,3630.29%
2019/05/1600.00229.9029.90-21,342-0.15%
2019/05/13228.7000.0028.7021,3540.15%
2019/05/08230.03130.1530.2011,3400.07%
2019/05/06830.26130.7030.1071,3290.53%
2019/04/2300.00131.3531.20-11,169-0.09%
2019/04/22331.88132.1032.0021,1490.17%
2019/04/19131.501631.2431.50-151,057-1.42%
2019/04/1800.00130.7030.70-11,028-0.10%
2019/04/1700.00431.3531.20-41,002-0.40%
2019/04/16031.0000.0031.0509660.00%
2019/04/12630.56131.1530.3058860.56%
2019/04/1100.00130.5530.70-1798-0.13%
2019/04/08130.1000.0030.1017180.14%
2019/04/03230.15430.1030.55-2680-0.29%
2019/04/0200.00129.5029.65-1574-0.17%
2019/03/2200.00428.0527.80-4424-0.94%
2019/03/18127.2000.0027.1014160.24%
2019/03/1500.00127.1527.15-1419-0.24%
2019/03/1100.00127.4027.35-1506-0.20%
2019/03/0700.00127.5027.50-1524-0.19%
2019/03/06127.8000.0027.8015220.19%
2019/03/0500.00127.6027.60-1518-0.19%
2019/02/26427.7500.0027.7545130.78%
2019/02/25227.7000.0027.7525080.39%
2019/02/1500.00127.6527.40-1523-0.19%
2019/02/13327.1800.0027.2035040.60%
2019/02/11126.6000.0026.6014820.21%
2019/01/17126.3000.0026.3014720.21%
2019/01/15126.4000.0026.5514700.21%
2019/01/14125.3000.0025.3514450.22%
2019/01/08125.1500.0025.2014550.22%
2018/12/2800.00126.2025.90-1493-0.20%
2018/12/2600.00126.1026.10-1505-0.20%
2018/12/18127.10127.9527.2005120.00%
2018/12/17128.2500.0028.2514980.20%
2018/12/1300.00827.2527.25-8463-1.73%
2018/12/06227.431028.1027.40-8518-1.54%
2018/12/0500.00127.9027.90-1493-0.20%
2018/12/04927.9500.0027.9094901.83%
2018/12/0300.001027.7327.70-10456-2.19%
2018/11/23525.5000.0025.7555440.92%
2018/11/221026.6000.0026.10105501.82%
2018/11/21127.2000.0027.2015550.18%
2018/11/1900.00227.5027.45-2580-0.34%
2018/11/16526.9000.0027.0555930.84%
2018/11/1500.00127.0026.85-1605-0.17%
2018/11/1200.00125.2025.20-1701-0.14%
2018/11/0100.00526.0526.00-5818-0.61%
2018/10/11124.501024.3124.20-91,097-0.82%
2018/10/0500.001627.2526.55-161,122-1.43%
2018/09/2000.00127.2527.15-11,104-0.09%
2018/09/18128.00128.4527.8001,3750.00%
2018/09/14127.5000.0027.5011,3610.07%
2018/09/12127.05327.0027.05-21,342-0.15%
2018/09/04127.6000.0027.7011,2990.08%
2018/09/03129.10128.9027.9501,2880.00%
2018/08/3100.00127.8527.95-11,231-0.08%
2018/08/29127.3000.0027.4011,2010.08%
2018/08/2800.00127.6027.30-11,189-0.08%
2018/08/2700.00127.7527.30-11,177-0.08%
2018/08/23527.5000.0027.5051,1460.44%
2018/08/22127.10227.2827.50-11,127-0.09%
2018/08/21127.20127.4527.4501,1090.00%
2018/08/20226.50226.7026.8001,0810.00%
2018/08/17826.941326.6226.50-51,036-0.48%
2018/08/15325.90326.1326.2009850.00%
2018/08/1400.00125.6026.70-1964-0.10%
2018/08/0900.00625.7526.05-6919-0.65%
2018/08/0600.001325.0225.75-13886-1.47%
2018/08/0200.00124.2024.05-1843-0.12%
2018/07/2400.00123.4523.40-1857-0.12%
2018/07/20122.852022.9023.10-19856-2.22%
2018/07/192624.4800.0023.30268493.06%
2018/07/1700.00224.0024.40-2644-0.31%
2018/07/1600.00123.2023.30-1613-0.16%
2018/07/13122.70122.9522.9505960.00%
2018/07/1100.00121.8521.70-1591-0.17%
2018/07/06121.6000.0021.6015920.17%
2018/07/02122.7500.0022.4515880.17%
2018/06/2800.001123.2623.15-11582-1.89%
2018/06/27123.95124.5023.7004390.00%
2018/06/26224.08323.9524.00-1295-0.34%
2018/06/221822.65822.8522.85102853.51%
2018/06/14123.30123.8523.3002950.00%
2018/06/1300.00123.1023.10-1287-0.35%
2018/06/08322.7000.0023.0032841.05%
2018/06/04122.40422.6822.50-3301-0.99%
2018/05/2200.00122.0521.90-1346-0.29%
2018/05/2100.00421.9022.00-4355-1.13%
2018/05/16721.7700.0021.8573691.89%
2018/05/15122.5500.0022.6013610.28%
2018/05/14122.8500.0022.9013760.27%
2018/05/1000.00123.1023.25-1381-0.26%
2018/05/07122.8500.0023.1013850.26%
2018/05/03123.40123.6023.3503900.00%
2018/05/02123.30123.3023.4003920.00%
2018/04/30323.77924.1324.00-6389-1.54%
2018/04/26122.4000.0022.3013660.27%
2018/04/23523.2500.0023.0053721.34%
2018/04/19524.00123.9023.9543731.07%
2018/04/17123.6500.0023.7013810.26%
2018/04/09124.7000.0024.6514630.22%
2018/03/30125.7000.0025.5014760.21%
2018/03/29125.70125.9525.8504840.00%
2018/03/2800.00126.1026.00-1532-0.19%
2018/03/27025.4000.0025.5005310.00%
2018/03/20125.8000.0025.7515180.19%
2018/03/1300.00126.2026.30-1554-0.18%
2018/03/12125.8000.0025.8515460.18%
2018/03/0900.001026.0026.00-10547-1.83%
2018/03/01526.1500.0026.3556060.82%
2018/02/272126.6000.0026.45216513.22%
2018/02/0600.001025.3024.75-10785-1.27%
2018/01/1000.00528.0527.80-5964-0.52%
2018/01/05228.6300.0029.0521,0200.20%
記憶體需求一路看旺 帶來競國、定穎及健鼎相關營收強勁動能Anue鉅亨－2023/12/22
...詳全文
PCB廠競國8月營收5.9億元 創11個月來新高 月增近10%Anue鉅亨－2023/09/10
...詳全文
競國談庫存 回到合理水準UDN聯合新聞網－2023/08/25
印刷電路板廠商競國（6108）昨（25）日參加證交所舉辦的法說會，財務長蔡政宏釋出最新營運展望，坦言目前看來需求尚未回升......詳全文
競國 相關文章
競國 相關影音