迎廣 (6117)-永豐金-台中券商分點個股進出

台股 » 個股 » 迎廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迎廣

(6117)

可現股當沖

股價
100.5
漲跌
▲5.3
漲幅
+5.57%
成交量
13,805張
產業
上市電腦週邊類股
110人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迎廣 (6117)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/27	27	104.26	54	102.22	100.50	-27	4,904	-0.55%
2025/05/26	1	93.80	0	0.00	95.20	1	4,677	0.02%
2025/05/23	1	97.00	2	95.70	94.70	-1	4,646	-0.02%
2025/05/22	1	93.70	12	94.76	93.60	-11	4,557	-0.24%
2025/05/21	6	95.12	16	95.36	96.10	-10	4,514	-0.22%
2025/05/20	16	94.79	5	94.78	94.70	11	4,405	0.25%
2025/05/19	9	92.54	9	92.61	91.20	0	4,283	0.00%
2025/05/16	32	91.59	22	91.24	91.20	10	4,176	0.24%
2025/05/15	57	93.18	17	92.28	92.00	40	4,147	0.96%
2025/05/14	6	90.08	6	90.28	92.50	0	3,890	0.00%
2025/05/13	1	84.60	21	84.25	84.10	-20	3,719	-0.54%
2025/05/12	20	82.58	12	82.34	82.30	8	3,689	0.22%
2025/05/09	2	78.35	2	79.00	80.50	0	3,676	0.00%
2025/05/08	13	81.96	0	0.00	78.90	13	3,658	0.36%
2025/05/07	0	0.00	1	78.00	77.70	-1	3,618	-0.03%
2025/05/06	0	0.00	1	78.10	78.70	-1	3,611	-0.03%
2025/05/05	3	76.90	4	79.05	77.10	-1	3,604	-0.03%
2025/05/02	0	0.00	1	83.80	83.30	-1	3,580	-0.03%
2025/04/30	1	82.80	1	83.20	82.30	0	3,572	0.00%
2025/04/29	2	82.90	1	83.80	84.40	1	3,554	0.03%
2025/04/28	6	84.03	4	85.18	83.60	2	3,537	0.06%
2025/04/25	2	82.05	1.2	82.92	81.00	0.8	3,489	0.02%
2025/04/24	2.2	78.93	4	78.38	77.90	-1.8	3,454	-0.05%
2025/04/23	3	79.77	2	79.55	79.50	1	3,446	0.03%
2025/04/22	1	77.50	0	0.00	77.90	1	3,420	0.03%
2025/04/21	2	79.05	2	76.25	75.80	0	3,409	0.00%
2025/04/18	0	0.00	0.1	79.00	79.10	-0.1	3,413	0.00%
2025/04/16	2	78.90	2	77.95	76.80	0	3,410	0.00%
2025/04/11	1	68.30	2	69.35	71.50	-1	3,383	-0.03%
2025/04/10	0	0.00	10	69.40	69.40	-10	3,348	-0.30%
2025/04/09	17	63.44	7	63.60	63.10	10	3,343	0.30%
2025/04/02	1.1	86.77	6	85.05	86.40	-4.9	3,322	-0.15%
2025/04/01	3	82.27	4	83.43	82.70	-1	3,280	-0.03%
2025/03/31	6	85.55	0	0.00	82.80	6	3,242	0.19%
2025/03/28	6	92.72	13	91.75	92.00	-7	3,189	-0.22%
2025/03/27	25	98.32	16	97.17	96.70	9	3,136	0.29%
2025/03/26	5	102.50	15	102.33	103.00	-10	3,037	-0.33%
2025/03/25	0	0.00	1	108.00	107.50	-1	2,969	-0.03%
2025/03/24	11	112.00	2	111.00	111.00	9	2,886	0.31%
2025/03/21	3	110.67	6	111.50	109.00	-3	2,742	-0.11%
2025/03/20	7	112.93	5	113.80	112.00	2	2,656	0.08%
2025/03/19	13	117.81	2	115.50	111.00	11	2,338	0.47%
2025/03/18	7	113.36	50	114.99	118.50	-43	1,811	-2.37%
2025/03/17	25	107.86	18	107.92	108.00	7	1,512	0.46%
2025/03/14	2	98.60	2	98.25	98.20	0	1,421	0.00%
2025/03/13	16	96.04	20	98.29	97.60	-4	1,334	-0.30%
2025/03/12	2	91.20	4	91.20	90.30	-2	1,253	-0.16%
2025/03/11	0	0.00	7	92.56	91.90	-7	1,243	-0.56%
2025/03/10	5	102.30	3	103.50	101.00	2	1,209	0.17%
2025/03/07	8	107.06	27	108.54	102.50	-19	1,169	-1.62%
2025/03/06	41	106.39	78	103.74	107.50	-37	1,027	-3.60%
2025/03/05	60	96.84	5	97.40	97.90	55	1,006	5.47%
2025/03/03	0	0.00	0	92.10	92.30	0	1,169	0.00%
2025/02/27	3	94.54	3	95.43	94.30	0	1,169	0.00%
2025/02/24	0	0.00	0	94.30	93.90	0	1,147	0.00%
2025/02/20	1	93.80	0	93.67	93.30	1	1,137	0.09%
2025/02/19	0	93.08	1	93.90	94.10	-1	1,134	-0.08%
2025/02/17	1	90.20	0	0.00	90.50	1	1,124	0.09%
2025/02/14	0	0.00	0.2	89.30	88.90	-0.2	1,128	-0.02%
2025/02/13	0.2	87.29	0	0.00	87.20	0.2	1,146	0.02%
2025/02/11	0	0.00	2	87.40	86.80	-2	1,185	-0.17%
2025/02/03	0	0.00	0.2	80.00	81.80	-0.2	1,251	-0.01%
2025/01/22	0	0.00	1	85.60	85.00	-1	1,256	-0.08%
2025/01/15	0	0.00	1	86.12	86.00	-1	1,356	-0.08%
2025/01/14	0	88.38	0	84.50	87.90	0	1,414	0.00%
2025/01/10	0	0.00	0	93.60	90.30	0	1,500	0.00%
2025/01/09	1	92.70	1	91.40	91.40	0	1,523	0.00%
2025/01/08	0	0.00	1	93.80	94.30	-1	1,625	-0.06%
2025/01/07	1	96.00	1	94.80	93.80	0	1,766	0.00%
2024/12/31	1	92.60	0	0.00	91.80	1	1,895	0.05%
2024/12/26	1	93.51	1	94.00	94.10	0	1,912	0.00%
2024/12/24	1	94.79	0	96.00	93.10	1	1,943	0.05%
2024/12/23	0	93.80	0	0.00	93.40	0	2,038	0.00%
2024/12/20	4	91.08	4	91.45	90.80	0	2,104	0.00%
2024/12/19	0	0.00	2	90.00	91.00	-2	2,201	-0.09%
2024/12/17	0	0.00	1	91.80	92.50	-1	2,281	-0.04%
2024/12/16	0	0.00	5	91.16	91.30	-5	2,285	-0.22%
2024/12/09	0	0.00	1	98.50	98.30	-1	2,317	-0.04%
2024/12/06	1	102.00	1	101.00	99.70	0	2,316	0.00%
2024/12/05	3	103.00	0	0.00	101.00	3	2,309	0.13%
2024/12/04	2	104.00	1	102.51	102.00	1	2,305	0.04%
2024/12/03	4	106.38	1	106.00	104.00	3	2,299	0.13%
2024/12/02	4	106.12	4	107.12	106.50	0	2,245	0.00%
2024/11/29	5	104.00	6.1	106.02	104.50	-1.1	2,152	-0.05%
2024/11/28	11	101.40	7	101.85	99.30	4	2,016	0.20%
2024/11/27	1	102.50	2	103.50	105.00	-1	1,870	-0.05%
2024/11/25	0	94.89	0	0.00	94.40	0	1,869	0.00%
2024/11/19	0	0.00	0	93.10	92.70	0	2,055	0.00%
2024/11/18	0	0.00	1	92.50	90.20	-1	2,311	-0.04%
2024/11/15	2	95.50	1	92.90	93.30	1	2,355	0.04%
2024/11/13	0	97.84	0	0.00	95.00	0	2,391	0.00%
2024/11/12	4	96.60	4	96.68	94.60	0	2,413	0.00%
2024/11/11	0	0.00	2	100.15	99.90	-2	2,413	-0.08%
2024/11/08	2	103.00	0	0.00	101.50	2	2,435	0.08%
2024/11/07	3	103.83	1	105.00	106.00	2	2,521	0.08%
2024/11/04	0	0.00	1	103.50	101.50	-1	2,632	-0.04%
2024/11/01	2	102.75	0	0.00	103.50	2	2,645	0.08%
2024/10/30	0	103.50	0	0.00	103.50	0	2,669	0.00%
2024/10/29	0	0.00	1	100.00	99.00	-1	2,674	-0.04%
2024/10/28	1	100.50	1	103.50	99.50	0	2,690	0.00%
2024/10/25	0	0.00	0	105.50	105.00	0	2,714	0.00%
2024/10/24	0	0.00	5	105.10	105.00	-5	2,789	-0.18%
2024/10/23	4	110.13	1	110.50	108.50	3	2,850	0.11%
2024/10/22	0	0.00	1	111.50	111.50	-1	2,970	-0.03%
2024/10/21	6	113.08	6	111.83	113.50	0	3,128	0.00%
2024/10/18	5	110.30	1	111.50	111.00	4	3,214	0.12%
2024/10/17	5	109.40	1	109.00	110.50	4	3,363	0.12%
2024/10/16	0	0.00	2.1	108.21	108.00	-2.1	4,002	-0.05%
2024/10/15	8	109.75	4	110.00	110.00	4	4,246	0.09%
2024/10/14	3	109.83	6	109.75	110.50	-3	4,233	-0.07%
2024/10/11	1	102.51	2	104.25	105.00	-1	4,111	-0.02%
2024/10/09	8	102.38	6	101.59	101.00	2	4,107	0.05%
2024/10/01	1	98.30	0	0.00	98.50	1	4,268	0.02%
2024/09/27	0	101.00	0	0.00	101.00	0	4,413	0.00%
2024/09/26	0	0.00	1	104.00	102.50	-1	4,466	-0.02%
2024/09/25	8.1	104.48	9	104.44	103.50	-0.9	4,622	-0.02%
2024/09/24	10	100.55	3	100.57	99.60	7	4,632	0.15%
2024/09/23	6	101.18	1	97.06	101.50	5	4,604	0.11%
2024/09/20	1	95.60	0	0.00	95.20	1	4,624	0.02%
2024/09/19	0	98.20	0	0.00	96.80	0	4,623	0.00%
2024/09/13	0	92.70	0	0.00	92.00	0	4,875	0.00%
2024/09/12	1	93.41	1	94.70	93.10	0	4,903	0.00%
2024/09/09	0	0.00	1	92.30	93.10	-1	4,906	-0.02%
2024/09/05	2	93.45	2	95.55	92.50	0	4,951	0.00%
2024/09/03	3	102.50	0	102.50	101.00	3	4,995	0.06%
2024/09/02	0	105.50	0	0.00	104.00	0	5,023	0.00%
2024/08/30	1	105.00	0	0.00	104.00	1	5,058	0.02%
2024/08/29	2	106.00	2	106.50	106.50	0	5,743	0.00%
2024/08/26	0	108.00	1	106.50	109.00	-1	6,890	-0.01%
2024/08/23	0	109.00	1	107.00	109.50	-1	7,489	-0.01%
2024/08/22	7	110.79	1	109.00	109.00	6	7,742	0.08%
2024/08/21	3	110.01	4	111.38	108.50	-1	8,060	-0.01%
2024/08/20	27	115.85	25	117.12	113.50	2	8,639	0.02%
2024/08/19	1.1	109.38	2	108.00	107.50	-1	8,981	-0.01%
2024/08/16	1	105.00	2	105.00	105.00	-1	9,188	-0.01%
2024/08/15	2	103.00	1	103.00	102.50	1	9,298	0.01%
2024/08/14	0	105.50	0	0.00	102.50	0	9,406	0.00%
2024/08/13	0	0.00	2	104.25	103.00	-2	9,437	-0.02%
2024/08/12	2	103.75	0	0.00	103.00	2	9,482	0.02%
2024/08/09	5	104.59	3	99.87	99.00	2	9,475	0.02%
2024/08/08	3	103.83	0	0.00	103.00	3	9,443	0.03%
2024/08/06	0	0.00	3	91.53	94.20	-3	9,722	-0.03%
2024/08/02	7	112.50	5	112.00	110.00	2	10,027	0.02%
2024/08/01	2	118.00	1	119.00	119.50	1	10,303	0.01%
2024/07/31	5	115.50	0	0.00	114.50	5	10,342	0.05%
2024/07/30	0.2	115.00	3	111.51	114.50	-2.8	10,350	-0.03%
2024/07/29	4	117.13	8	116.88	112.50	-4	10,319	-0.04%
2024/07/26	2	127.75	2	121.50	124.50	0	10,269	0.00%
2024/07/23	3	129.33	3	127.00	128.00	0	10,216	0.00%
2024/07/22	4	127.75	4	127.00	127.00	0	10,135	0.00%
2024/07/19	6	128.75	2	127.50	123.50	4	10,007	0.04%
2024/07/18	16	128.75	9	129.05	126.50	7	9,967	0.07%
2024/07/17	17	139.18	15.2	139.97	135.50	1.8	9,814	0.02%
2024/07/16	4	124.25	21	128.79	131.00	-17	9,170	-0.19%
2024/07/15	11	121.45	2	120.00	119.50	9	8,980	0.10%
2024/07/12	1	116.00	0	0.00	115.00	1	9,021	0.01%
2024/07/11	4	117.13	0	0.00	118.00	4	9,123	0.04%
2024/07/10	3	120.17	1	122.00	122.00	2	9,185	0.02%
2024/07/09	4	120.00	6	120.75	118.50	-2	9,229	-0.02%
2024/07/08	0	0.00	2	116.00	116.00	-2	9,248	-0.02%
2024/07/05	5.1	119.03	0	0.00	118.50	5.1	9,729	0.05%
2024/07/04	0.1	122.05	0	0.00	120.00	0.1	9,996	0.00%
2024/07/03	8	123.88	0	0.00	121.50	8	10,428	0.08%
2024/07/02	2	122.50	0	0.00	121.00	2	10,572	0.02%
2024/07/01	7	125.29	6	125.83	124.00	1	10,703	0.01%
2024/06/28	3	120.33	4	122.50	125.00	-1	10,556	-0.01%
2024/06/27	3	114.83	2	117.75	114.00	1	10,477	0.01%
2024/06/26	4	121.13	2	122.50	119.00	2	10,541	0.02%
2024/06/25	2	116.01	0	0.00	117.50	2	10,460	0.02%
2024/06/24	1.1	121.38	1	121.50	118.00	0.1	10,451	0.00%
2024/06/21	2	120.00	3.7	118.99	121.00	-1.7	10,478	-0.02%
2024/06/20	8	128.69	3	127.50	128.00	5	10,431	0.05%
2024/06/19	3	131.00	0	0.00	126.00	3	10,301	0.03%
2024/06/17	1	133.00	1	135.00	132.50	0	10,319	0.00%
2024/06/14	0	0.00	2	133.00	133.00	-2	10,374	-0.02%
2024/06/13	1	134.50	0	0.00	130.50	1	10,458	0.01%
2024/06/12	1	126.00	0	0.00	131.50	1	10,556	0.01%
2024/06/11	0.1	128.00	2	129.25	130.00	-1.9	10,650	-0.02%
2024/06/07	3.5	137.91	0	0.00	133.50	3.5	11,034	0.03%
2024/06/06	0	0.00	1	142.00	142.00	-1	11,087	-0.01%
2024/06/05	3.1	150.56	0	0.00	147.50	3.1	11,097	0.03%
2024/06/04	30	158.72	29.7	158.99	157.50	0.4	11,177	0.00%
2024/06/03	7	155.21	5	156.50	157.50	2	10,779	0.02%
2024/05/31	1.7	131.98	4	138.50	143.50	-2.4	11,234	-0.02%
2024/05/30	20	134.73	19	131.16	130.50	1	11,157	0.01%
2024/05/29	18	135.03	15	134.83	135.00	3	10,687	0.03%