迎廣 (6117)-永豐金-台中券商分點個股進出

台股 » 個股 » 迎廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迎廣

(6117)

可現股當沖

股價
119.0
漲跌
▲1.5
漲幅
+1.28%
成交量
7,502張
產業
上市電腦週邊類股▼0.55%
95人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迎廣 (6117)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	4	121.13	2	122.50	119.00	2	10,541	0.02%
2024/06/25	2	116.01	0	0.00	117.50	2	10,460	0.02%
2024/06/24	1.1	121.38	1	121.50	118.00	0.1	10,451	0.00%
2024/06/21	2	120.00	3.7	118.99	121.00	-1.7	10,478	-0.02%
2024/06/20	8	128.69	3	127.50	128.00	5	10,431	0.05%
2024/06/19	3	131.00	0	0.00	126.00	3	10,301	0.03%
2024/06/17	1	133.00	1	135.00	132.50	0	10,319	0.00%
2024/06/14	0	0.00	2	133.00	133.00	-2	10,374	-0.02%
2024/06/13	1	134.50	0	0.00	130.50	1	10,458	0.01%
2024/06/12	1	126.00	0	0.00	131.50	1	10,556	0.01%
2024/06/11	0.1	128.00	2	129.25	130.00	-1.9	10,650	-0.02%
2024/06/07	3.5	137.91	0	0.00	133.50	3.5	11,034	0.03%
2024/06/06	0	0.00	1	142.00	142.00	-1	11,087	-0.01%
2024/06/05	3.1	150.56	0	0.00	147.50	3.1	11,097	0.03%
2024/06/04	30	158.72	29.7	158.99	157.50	0.4	11,177	0.00%
2024/06/03	7	155.21	5	156.50	157.50	2	10,779	0.02%
2024/05/31	1.7	131.98	4	138.50	143.50	-2.4	11,234	-0.02%
2024/05/30	20	134.73	19	131.16	130.50	1	11,157	0.01%
2024/05/29	18	135.03	15	134.83	135.00	3	10,687	0.03%
2024/05/28	4	121.00	75	125.06	129.00	-71	10,086	-0.70%
2024/05/27	85	122.18	21	121.31	117.50	64	9,832	0.65%
2024/05/24	38	119.53	37	122.22	119.00	1	9,492	0.01%
2024/05/23	15	116.60	20	116.93	121.00	-5	8,851	-0.06%
2024/05/22	12	105.58	15	107.57	110.00	-3	8,404	-0.04%
2024/05/21	2	96.50	14	98.37	100.00	-12	8,229	-0.15%
2024/05/20	16	91.90	13	91.24	91.00	3	8,173	0.04%
2024/05/17	1	89.20	4	91.93	92.00	-3	8,099	-0.04%
2024/05/16	2	91.05	1	90.50	89.30	1	8,227	0.01%
2024/05/15	2	89.45	1	88.80	88.30	1	8,242	0.01%
2024/05/14	6	89.13	6	89.63	88.30	0	8,227	0.00%
2024/05/13	18	91.14	56	93.50	90.80	-38	8,198	-0.46%
2024/05/10	27	88.79	7	89.99	91.00	20	8,046	0.25%
2024/05/09	38	90.46	16	90.55	90.40	22	7,906	0.28%
2024/05/08	6	89.27	5	88.78	87.20	1	7,709	0.01%
2024/05/07	32	89.18	47	87.62	85.70	-15	7,574	-0.20%
2024/05/06	17	83.41	19	84.55	82.50	-2	7,326	-0.03%
2024/05/03	2	81.65	0	0.00	81.60	2	7,315	0.03%
2024/05/02	1	83.00	1	83.50	82.70	0	7,363	0.00%
2024/04/30	0	0.00	2	82.70	83.20	-2	7,382	-0.03%
2024/04/29	3	82.20	0	0.00	82.10	3	7,425	0.04%
2024/04/26	14	83.22	13	83.54	82.70	1	7,493	0.01%
2024/04/25	4	82.63	3	81.23	81.90	1	7,730	0.01%
2024/04/24	3	83.17	3	82.03	82.00	0	7,834	0.00%
2024/04/23	1	77.60	0.2	77.90	78.00	0.8	7,848	0.01%
2024/04/22	5	80.98	23	77.11	76.10	-18	7,917	-0.23%
2024/04/19	2	81.65	3	81.47	81.30	-1	8,016	-0.01%
2024/04/18	22	84.90	30.1	85.54	84.90	-8.1	8,015	-0.10%
2024/04/17	23	83.32	15	83.72	82.80	8	8,126	0.10%
2024/04/16	14	85.36	4.1	84.24	81.20	9.9	8,175	0.12%
2024/04/15	18	91.71	6	92.05	90.10	12	8,451	0.14%
2024/04/12	8.2	96.28	4	95.88	93.10	4.2	8,425	0.05%
2024/04/11	35	104.11	43.1	103.39	96.00	-8.1	8,445	-0.10%
2024/04/10	33	103.54	2	106.75	98.80	31	8,425	0.37%
2024/04/09	9	100.91	14.7	102.88	108.00	-5.7	8,499	-0.07%
2024/04/08	26	96.13	25	98.30	98.30	1	8,097	0.01%
2024/04/03	1.1	84.77	20.1	88.37	89.40	-19	7,966	-0.24%
2024/04/01	1	81.40	0	0.00	79.90	1	8,088	0.01%
2024/03/29	2.2	81.07	3	81.47	81.00	-0.8	8,358	-0.01%
2024/03/28	1	77.60	1	79.90	79.90	0	8,901	0.00%
2024/03/27	1	78.60	0	0.00	77.90	1	9,082	0.01%
2024/03/26	2	79.10	2	80.00	78.90	0	9,080	0.00%
2024/03/25	1	81.60	2	81.05	80.70	-1	9,024	-0.01%
2024/03/22	3	77.53	1	79.10	79.10	2	8,969	0.02%
2024/03/20	1	81.00	1	80.20	78.00	0	8,950	0.00%
2024/03/19	5.2	81.88	2	82.50	80.90	3.2	8,922	0.04%
2024/03/18	2	81.00	7	81.93	82.20	-5	8,865	-0.06%
2024/03/15	9	80.66	6	80.28	79.10	3	8,812	0.03%
2024/03/14	10	80.04	6	80.67	80.60	4	8,727	0.05%
2024/03/13	16	83.99	19	83.90	79.60	-3	8,661	-0.03%
2024/03/12	2	82.85	6	82.57	84.40	-4	8,973	-0.04%
2024/03/11	2	76.50	3	76.77	76.80	-1	9,593	-0.01%
2024/03/08	8	76.79	14.3	76.82	75.40	-6.3	9,932	-0.06%
2024/03/07	23.3	85.07	15	80.45	78.50	8.3	10,478	0.08%
2024/03/06	51	86.49	47	87.94	85.80	4	10,973	0.04%
2024/03/05	3.1	79.53	16	78.79	83.00	-12.9	10,446	-0.12%
2024/03/04	1	76.00	1	76.50	75.50	0	10,478	0.00%
2024/03/01	1	74.00	1	75.10	74.60	0	10,504	0.00%
2024/02/29	0	0.00	3	73.63	73.30	-3	10,547	-0.03%
2024/02/27	3	74.73	3	74.83	74.10	0	10,847	0.00%
2024/02/26	2	76.70	1	76.20	76.30	1	11,241	0.01%
2024/02/23	14	77.48	4	79.25	76.40	10	11,314	0.09%
2024/02/22	3	78.43	0	0.00	77.10	3	11,286	0.03%
2024/02/21	9	79.10	7	77.16	79.10	2	11,336	0.02%
2024/02/20	2	77.85	0	0.00	75.50	2	11,355	0.02%
2024/02/19	12	79.25	18	79.13	77.50	-6	11,402	-0.05%
2024/02/16	1	72.50	1.1	76.60	76.60	-0.1	11,448	0.00%
2024/02/15	2	70.10	2	68.95	69.70	0	11,552	0.00%
2024/02/05	1.1	70.64	2	69.60	68.70	-0.9	11,896	-0.01%
2024/02/02	1	72.50	0	0.00	72.10	1	12,173	0.01%
2024/02/01	1	71.80	0	0.00	72.10	1	12,435	0.01%
2024/01/30	1	72.70	1.1	73.18	73.80	-0.1	13,623	0.00%
2024/01/29	1	72.10	1	71.60	72.90	0	13,798	0.00%
2024/01/26	0	0.00	1	75.00	72.60	-1	13,869	-0.01%
2024/01/25	5	77.96	4	76.55	76.10	1	13,976	0.01%
2024/01/24	4	77.13	1	78.00	76.90	3	14,129	0.02%
2024/01/23	0	0.00	1	79.00	77.60	-1	14,436	-0.01%
2024/01/22	5	78.00	7	78.20	77.20	-2	15,083	-0.01%
2024/01/19	18	80.55	13	79.88	77.70	5	15,258	0.03%
2024/01/18	1	77.54	4	79.63	81.20	-3	15,528	-0.02%
2024/01/17	1	76.80	6	77.45	79.00	-5	15,623	-0.03%
2024/01/16	4	79.50	0	0.00	77.50	4	15,525	0.03%
2024/01/15	9	79.46	17	79.24	79.30	-8	15,436	-0.05%
2024/01/12	7	76.49	1	76.90	76.40	6	15,280	0.04%
2024/01/11	36	78.51	35	78.83	78.00	1	15,207	0.01%
2024/01/10	5	78.08	4	77.08	77.50	1	14,964	0.01%
2024/01/09	28	79.84	32	80.29	78.80	-4	14,799	-0.03%
2024/01/08	8	77.16	8	76.89	75.80	0	14,412	0.00%
2024/01/05	9	78.01	6	78.52	77.70	3	14,363	0.02%
2024/01/04	18	80.81	24.6	80.63	79.00	-6.6	14,269	-0.05%
2024/01/03	15	80.49	53.1	81.49	79.80	-38.1	13,760	-0.28%
2024/01/02	2	73.95	2	75.65	77.20	0	13,408	0.00%
2023/12/29	5	75.92	13	74.57	76.70	-8	13,374	-0.06%
2023/12/28	82	78.82	56	76.56	76.60	26	13,409	0.19%
2023/12/27	28	75.45	11	75.55	75.70	17	13,659	0.12%
2023/12/26	9.6	78.12	22	77.90	77.20	-12.4	13,738	-0.09%
2023/12/25	85	80.32	61	78.11	77.50	24	13,751	0.17%
2023/12/22	36	74.74	41	77.40	78.20	-5	13,169	-0.04%
2023/12/21	3	72.43	1	72.00	71.10	2	12,985	0.02%
2023/12/20	1	72.90	2	74.50	72.90	-1	12,998	-0.01%
2023/12/19	1	72.20	0	0.00	72.20	1	12,990	0.01%
2023/12/18	1	73.80	0	0.00	73.80	1	13,005	0.01%
2023/12/15	4	74.23	1	73.00	72.50	3	13,024	0.02%
2023/12/13	0	0.00	2	78.00	76.00	-2	13,024	-0.02%
2023/12/12	3	76.97	1	77.00	77.70	2	13,036	0.02%
2023/12/11	0	0.00	1	72.10	71.50	-1	13,032	-0.01%
2023/12/08	4	76.83	5	76.56	75.20	-1	13,024	-0.01%
2023/12/07	57.1	80.09	58	81.19	77.30	-0.9	13,094	-0.01%
2023/12/06	38	79.77	28	77.17	77.00	10	12,391	0.08%
2023/12/05	17	71.49	27.1	72.28	75.90	-10.1	11,690	-0.09%
2023/12/04	18	71.17	7.2	70.03	69.00	10.8	11,320	0.10%
2023/12/01	23.2	65.84	22	66.03	68.00	1.2	10,686	0.01%
2023/11/30	46	59.72	49	61.84	61.90	-3	9,899	-0.03%
2023/11/29	7	55.33	21	54.01	56.30	-14	9,627	-0.15%
2023/11/28	18	51.18	3	51.17	51.20	15	9,358	0.16%
2023/11/24	31	53.13	26	53.62	52.40	5	9,262	0.05%
2023/11/23	4	54.75	18	55.30	53.50	-14	8,975	-0.16%
2023/11/22	0	0.00	2	52.80	52.20	-2	8,572	-0.02%
2023/11/21	4	53.03	1	53.10	51.80	3	8,508	0.04%
2023/11/20	1	53.30	2.2	53.02	54.00	-1.2	8,742	-0.01%
2023/11/17	9	51.37	8	50.96	51.90	1	9,111	0.01%
2023/11/16	10.1	52.25	11	51.10	51.00	-1	9,109	-0.01%
2023/11/15	33.1	53.94	34	52.85	52.20	-0.9	9,209	-0.01%
2023/11/14	18	51.91	17.1	52.42	53.80	1	9,017	0.01%
2023/11/13	16	52.85	18	52.98	53.50	-2	8,874	-0.02%
2023/11/10	22	51.42	21	52.09	51.60	1	8,540	0.01%
2023/11/09	67	52.53	68	49.31	49.45	-1	8,308	-0.01%
2023/11/08	100	52.63	96.3	52.23	52.10	3.8	8,090	0.05%
2023/11/07	21	50.09	18	50.04	51.50	3	7,254	0.04%
2023/11/06	18.3	45.21	23.1	45.26	46.90	-4.8	6,898	-0.07%
2023/11/03	34	43.80	30	43.80	42.65	4	6,694	0.06%
2023/11/02	10.1	43.68	7	43.73	44.30	3.1	6,588	0.05%
2023/11/01	25	44.23	25	44.25	43.30	0	6,450	0.00%
2023/10/31	8	48.64	9	48.88	44.85	-1	6,230	-0.02%
2023/10/30	49	58.29	45.1	53.87	49.80	4	5,917	0.07%
2023/10/27	7	51.70	13	53.92	55.30	-6	5,229	-0.11%
2023/10/26	33.1	48.96	25	49.25	50.30	8.1	5,038	0.16%
2023/10/25	9	44.92	15	45.26	47.30	-6	4,610	-0.13%
2023/10/23	5	43.00	0	0.00	40.95	5	4,620	0.11%
2023/10/12	0	0.00	4	46.26	47.65	-4	4,698	-0.09%
2023/10/04	5	45.11	19	45.61	47.60	-14	4,653	-0.30%
2023/10/03	58	44.80	60	43.28	43.30	-2	4,538	-0.04%
2023/10/02	11	40.92	9	41.64	42.10	2	4,362	0.05%
2023/09/28	14	37.61	39	37.59	38.30	-25	4,392	-0.57%
2023/09/27	19	34.46	13.1	33.97	34.85	5.9	4,121	0.14%
2023/09/26	6	32.68	5	32.95	31.70	1	4,115	0.02%
2023/09/25	2	32.23	10	31.38	33.00	-8	4,144	-0.19%
2023/09/22	3	30.75	0	0.00	31.10	3	4,136	0.07%
2023/09/21	10	30.95	0	0.00	30.20	10	4,124	0.24%
2023/09/20	2	31.30	0	0.00	31.10	2	4,100	0.05%
2023/09/19	1	31.00	0	0.00	30.75	1	4,072	0.02%
2023/09/15	3	33.30	14	33.36	33.55	-11	4,049	-0.27%
2023/09/14	5	32.66	1	32.70	32.75	4	4,016	0.10%
2023/09/13	0	0.00	1	32.45	32.05	-1	3,984	-0.03%
2023/09/12	10	32.11	2	32.85	31.80	8	3,957	0.20%
2023/09/11	18	36.13	0	0.00	35.00	18	3,831	0.47%
2023/09/08	0	0.00	3	35.95	37.35	-3	3,803	-0.08%
2023/09/06	4	38.05	0	0.00	38.45	4	3,808	0.11%
2023/09/05	0	0.00	2	36.00	36.90	-2	3,769	-0.05%
2023/09/04	2	36.60	0	0.00	36.60	2	3,756	0.05%
2023/09/01	0	0.00	5	37.65	36.75	-5	3,742	-0.13%
2023/08/30	5	37.95	7	37.79	37.25	-2	3,710	-0.05%
2023/08/29	2	37.00	3	36.42	37.20	-1	3,675	-0.03%
2023/08/25	8	35.76	3	36.33	35.80	5	3,638	0.14%
2023/08/24	45	35.58	48	37.82	36.90	-3	3,597	-0.08%
2023/08/23	17	36.14	15.3	36.51	37.70	1.8	3,240	0.05%
2023/08/22	0	0.00	4	34.54	34.55	-4	2,736	-0.15%
2023/08/21	8	30.69	2.1	31.45	31.45	5.9	2,624	0.22%
2023/08/18	2	28.60	6	28.60	28.60	-4	2,425	-0.16%
2023/08/17	0	0.00	8	25.88	26.00	-8	2,372	-0.34%
2023/08/16	3	25.60	1	25.80	25.75	2	2,326	0.09%
2023/08/15	1	25.50	3	25.32	25.50	-2	2,286	-0.09%
2023/08/14	3	25.50	1	24.50	25.25	2	2,196	0.09%
2023/08/11	1	23.55	0	0.00	23.55	1	2,118	0.05%
2023/08/08	10	23.90	0	0.00	23.95	10	2,049	0.49%
2023/08/07	0	0.00	3	23.60	24.90	-3	2,026	-0.15%
2023/08/04	3	24.45	0	0.00	23.85	3	1,994	0.15%
2023/08/02	3	24.68	3	24.92	24.55	0	1,973	0.00%
2023/08/01	5	26.30	0.1	26.50	26.65	4.9	1,935	0.26%
2023/07/31	5	28.35	23	29.40	26.80	-18	1,895	-0.95%
2023/07/28	7	28.47	2	28.50	28.35	5	1,811	0.28%
2023/07/27	25	29.32	10.3	29.95	30.45	14.7	1,672	0.88%
2023/07/26	6.3	28.06	43.8	29.37	27.70	-37.5	1,583	-2.37%
2023/07/25	0	0.00	1	26.30	26.80	-1	1,386	-0.07%
2023/07/24	0	0.00	3	22.70	24.40	-3	1,352	-0.22%
2023/07/21	4	22.20	10	22.20	22.20	-6	1,313	-0.46%
2023/07/19	5	23.60	0	0.00	22.30	5	1,273	0.39%
2023/07/18	2	24.70	0	0.00	24.75	2	1,242	0.16%
2023/07/13	20	24.96	0	0.00	24.50	20	1,160	1.72%
2023/07/12	0	0.00	2	25.10	25.20	-2	1,139	-0.18%
2023/07/10	5	25.95	1	25.80	25.25	4	1,081	0.37%
2023/07/07	49	25.81	33.3	26.17	26.40	15.8	1,041	1.51%
2023/07/06	13	24.43	20.2	24.85	25.05	-7.2	731	-0.98%
2023/07/05	10	22.05	6	21.65	22.80	4	496	0.81%
2023/07/04	5.2	20.31	0.1	20.20	20.75	5.1	437	1.17%
2023/07/03	5.1	19.36	0	0.00	18.90	5.1	365	1.40%
2023/06/15	0	0.00	1	16.80	16.75	-1	196	-0.51%
2023/06/14	0	0.00	1	16.75	16.95	-1	193	-0.52%
2023/06/13	2	17.15	2	17.83	16.50	0	186	0.00%
2023/06/12	1	16.05	0	0.00	17.25	1	152	0.65%
2023/06/09	0.1	15.60	0	0.00	15.70	0.1	143	0.09%
2023/06/01	1	15.55	0	0.00	15.50	1	167	0.60%
2023/04/20	0	0.00	1	14.95	14.95	-1	168	-0.59%
2023/04/17	1	14.85	0	0.00	14.80	1	166	0.60%
2023/02/10	0	0.00	3	14.27	14.10	-3	244	-1.23%
2023/02/08	3	14.62	0	0.00	14.60	3	248	1.21%
2022/12/16	0.5	14.20	0	0.00	14.00	0.5	403	0.11%
2022/12/09	1	15.25	1	15.65	15.65	0	415	0.00%
2022/12/06	1	15.20	1	15.00	14.85	0	574	0.00%
2022/11/22	1	14.10	2	14.10	14.00	-1	658	-0.15%
2022/11/18	1	15.00	0	0.00	14.35	1	722	0.14%
2022/11/15	0	0.00	1	14.45	14.00	-1	1,054	-0.09%
2022/11/09	21	15.14	21	14.10	14.00	0	1,144	0.00%
2022/11/03	1	14.25	0	0.00	13.70	1	1,134	0.09%
2022/10/26	13	13.26	13	13.33	12.40	0	1,104	0.00%
2022/10/21	1.1	11.81	0.4	12.00	11.95	0.7	1,061	0.07%
2022/10/17	0.1	13.30	0	0.00	13.15	0.1	1,027	0.01%
2022/10/11	0.1	14.00	0	0.00	13.80	0.1	999	0.01%
2022/09/21	0	0.00	1	16.80	17.20	-1	930	-0.11%
2022/09/20	0	0.00	2	17.05	16.90	-2	926	-0.22%
2022/09/19	0	0.00	8	17.25	16.70	-8	920	-0.87%
2022/09/16	4	17.53	0	0.00	17.45	4	912	0.44%
2022/09/15	7	18.64	0	0.00	18.35	7	898	0.78%
2022/08/26	0	0.00	2	22.20	20.35	-2	588	-0.34%
2022/08/24	4	21.81	4	22.40	21.20	0	512	0.00%
2022/08/23	6	19.95	8	20.45	20.65	-2	327	-0.61%
2022/08/22	1	20.20	6	19.08	18.80	-5	214	-2.33%
2022/08/19	12	19.60	6	19.79	19.80	6	156	3.83%
2022/08/18	1	18.00	2	17.85	18.00	-1	68	-1.45%
2022/08/17	0	0.00	1	16.35	16.40	-1	49	-2.04%
2022/08/11	1	16.20	0	0.00	16.30	1	62	1.60%
2022/08/10	0	0.00	1	16.50	16.50	-1	59	-1.68%
2022/06/02	1	15.15	0	0.00	15.20	1	65	1.53%
2022/05/13	0.1	15.30	0	0.00	15.20	0.1	31	0.31%
2022/03/31	3	16.83	0	0.00	16.45	3	136	2.19%
2022/03/14	0.1	15.60	0	0.00	15.10	0.1	159	0.06%
2022/01/05	3	19.92	1	20.25	18.60	2	149	1.34%
2021/12/28	2	18.60	2	19.20	19.35	0	71	0.00%
2021/12/17	0.1	15.85	0	0.00	16.80	0.1	32	0.31%
2021/03/25	0.1	16.40	0	0.00	15.50	0.1	16	0.37%
2020/11/24	0	0.00	1	16.15	16.00	-1	22	-4.50%
2020/07/01	1	20.90	1	20.50	19.20	0	107	0.00%
2020/06/15	0	0.00	9.1	21.86	20.60	-9.1	61	-14.78%
2020/06/12	1	20.50	15	20.71	21.00	-14	53	-26.24%
2020/06/10	0	0.00	2	17.90	17.90	-2	31	-6.32%
2020/06/03	0	0.00	2	16.10	16.20	-2	28	-7.03%
2020/03/20	0	0.00	2	10.35	11.00	-2	18	-10.93%
2020/03/05	2	15.20	0	0.00	15.15	2	14	13.41%
2020/02/04	0	0.00	3	14.50	14.50	-3	14	-20.18%
2020/01/30	0	0.00	1	13.80	13.80	-1	14	-6.73%
2020/01/13	1	14.90	0	0.00	14.90	1	14	7.03%
2020/01/08	1	14.60	0	0.00	14.60	1	11	8.66%
2019/12/30	0	0.00	1	13.50	13.55	-1	11	-9.06%
2019/12/11	1	13.60	0	0.00	13.60	1	11	8.47%
2019/10/29	0	0.00	0.6	13.60	13.65	-0.6	10	-6.04%
2019/09/20	0	0.00	2	14.50	14.40	-2	25	-7.85%
2019/08/06	0	0.00	2	14.50	14.50	-2	25	-7.79%
2018/05/23	10	16.15	0	0.00	16.25	10	165	6.04%
2018/03/31	1	20.00	1	19.05	18.80	0	139	0.00%
2018/03/29	0	0.00	4	20.80	20.70	-4	123	-3.23%
2018/03/08	0	0.00	5	21.10	21.15	-5	91	-5.48%
2018/02/26	0	0.00	8	18.70	18.50	-8	35	-22.46%
2018/02/02	0	0.00	2	18.55	18.45	-2	44	-4.51%
2018/02/01	0	0.00	2	18.50	18.45	-2	47	-4.22%
2018/01/31	0	0.00	5	18.30	18.45	-5	47	-10.43%
2018/01/22	0	0.00	2	18.50	18.45	-2	48	-4.10%
2018/01/19	0	0.00	3	18.50	18.50	-3	49	-6.07%
2018/01/12	0	0.00	3	19.00	19.00	-3	49	-6.06%