台股 » 個股 » 振曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振曜

(6143)
可現股當沖
  • 股價
    92.3
  • 漲跌
    ▼0.4
  • 漲幅
    -0.43%
  • 成交量
    1,026
  • 產業
    上櫃 通信網路類股
  • 184人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
振曜 (6143)籌碼相關-永豐金-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00193.2092.70-12,162-0.05%
2024/03/25197.4000.0096.9012,1870.05%
2024/03/2100.00096.5096.3002,2070.00%
2024/03/15594.4000.0094.1052,3110.22%
2024/03/14097.0000.0095.2002,4340.00%
2024/03/13596.50196.6096.7042,4780.16%
2024/03/11297.75199.0096.8012,8150.04%
2024/03/082109.001.2106.1199.900.92,9960.03%
2024/03/071.1112.902112.50111.00-13,062-0.03%
2024/03/062106.0000.00107.0023,2040.06%
2024/03/0400.0016101.92100.00-163,014-0.53%
2024/03/011498.7700.0099.90142,9470.47%
2024/02/2900.00392.7796.20-32,810-0.11%
2024/02/27186.40286.6087.50-12,772-0.04%
2024/02/23288.90190.6088.8012,8060.04%
2024/02/1600.00289.6589.80-22,900-0.07%
2024/02/05986.50186.7087.1083,0830.26%
2024/02/02187.90288.2587.60-13,084-0.03%
2024/02/01188.00189.5088.1003,1020.00%
2024/01/31191.9000.0090.2013,0870.03%
2024/01/3000.000.591.4091.30-0.53,132-0.02%
2024/01/2600.00589.9488.90-53,179-0.16%
2024/01/255.185.0000.0085.305.13,1250.16%
2024/01/24585.4000.0085.4053,1440.16%
2024/01/1500.00183.6083.60-13,486-0.03%
2024/01/1200.00282.4081.80-23,492-0.06%
2024/01/10182.0000.0080.8013,4890.03%
2024/01/0900.00182.9082.20-13,471-0.03%
2024/01/08183.20583.0882.80-43,446-0.12%
2024/01/0500.00286.7586.60-23,362-0.06%
2024/01/04286.7000.0086.7023,3600.06%
2024/01/031.287.6200.0088.001.23,3620.04%
2024/01/02288.5500.0088.5023,3510.06%
2023/12/29188.7000.0089.6013,3480.03%
2023/12/2700.00289.5089.50-23,338-0.06%
2023/12/26288.0000.0088.5023,3340.06%
2023/12/251.289.2300.0089.401.23,3150.04%
2023/12/1900.00192.4092.20-13,269-0.03%
2023/12/15495.9000.0095.5043,2770.12%
2023/12/1400.000.395.5095.00-0.33,262-0.01%
2023/12/13197.1000.0095.4013,2380.03%
2023/12/12194.20295.8096.70-13,216-0.03%
2023/12/11190.00993.4396.60-83,138-0.25%
2023/12/087.199.82398.9399.504.13,0060.14%
2023/12/073100.231100.0098.0022,9580.07%
2023/12/0632106.0332102.7199.8002,8720.00%
2023/12/0525103.1622.1103.41103.002.92,5770.11%
2023/12/04397.573.199.10103.00-0.12,3600.00%
2023/12/01594.42894.9394.00-32,150-0.14%
2023/11/30292.40192.5092.4011,8970.05%
2023/11/28189.80590.6091.00-41,885-0.21%
2023/11/242.188.101188.8587.60-8.91,848-0.48%
2023/11/22190.700.691.8091.000.41,7890.02%
2023/11/2100.00090.8090.6001,7790.00%
2023/11/2000.00192.6091.60-11,776-0.06%
2023/11/1700.0010.491.2191.00-10.41,760-0.59%
2023/11/166.289.52190.5090.905.21,7520.30%
2023/11/141091.68592.1292.4051,6700.30%
2023/11/13589.74790.8390.30-21,575-0.13%
2023/11/100.185.3000.0084.500.11,4690.00%
2023/11/09285.50287.0085.5001,4650.00%
2023/11/06186.30288.2088.00-11,463-0.07%
2023/11/0300.00182.1082.50-11,374-0.07%
2023/11/022.180.52281.7081.400.11,3620.01%
2023/11/010.180.0000.0080.100.11,3490.00%
2023/10/31282.10882.1381.00-61,347-0.45%
2023/10/30480.25180.0080.0031,3090.23%
2023/10/2700.00181.5081.10-11,292-0.08%
2023/10/26981.607.281.0681.401.81,2510.14%
2023/10/25377.901577.7578.10-121,108-1.08%
2023/10/18169.3000.0069.2011,0890.09%
2023/10/1700.00169.9070.00-11,087-0.09%
2023/09/28176.3000.0076.2011,2640.08%
2023/09/27174.8000.0074.3011,2590.08%
2023/09/251476.09376.3076.60111,2650.87%
2023/09/12674.9300.0074.0061,3400.45%
2023/09/08173.60174.4074.5001,4840.00%
2023/09/071.175.2500.0074.801.11,5450.07%
2023/09/06275.7000.0075.8021,5460.13%
2023/09/050.275.50175.4075.80-0.81,543-0.05%
2023/09/040.173.90173.4073.50-0.91,548-0.06%
2023/07/28177.4000.0077.7011,7900.06%
2023/07/1800.00181.9079.00-12,073-0.05%
2023/07/120.282.2800.0082.200.22,1680.01%
2023/07/0700.00283.6584.80-22,212-0.09%
2023/06/28188.0000.0087.0012,5020.04%
2023/06/261.187.12187.4086.900.12,6600.00%
2023/06/21191.00191.0091.2002,7540.00%
2023/06/20192.8000.0091.6013,1620.03%
2023/06/1900.00293.9593.90-23,335-0.06%
2023/06/161092.201192.9792.90-13,379-0.03%
2023/06/15795.59297.1094.3053,3720.15%
2023/06/14595.50795.1995.40-23,322-0.06%
2023/06/1300.00294.0593.40-23,265-0.06%
2023/06/090.389.9000.0089.800.33,2210.01%
2023/06/081.188.71190.2089.000.13,2360.00%
2023/06/078.392.5100.0091.208.33,2620.25%
2023/06/065.192.61294.6093.003.13,2380.10%
2023/06/05593.26294.2593.4033,1950.09%
2023/06/02390.40191.5089.5023,1610.06%
2023/06/01187.00186.8086.6003,1450.00%
2023/05/30185.20185.8085.8003,1820.00%
2023/05/2200.00189.3088.50-13,495-0.03%
2023/05/1600.00089.0088.3003,8600.00%
2023/05/09188.8000.0089.2014,0150.02%
2023/05/05292.35191.9092.5014,0780.02%
2023/05/0300.00392.7792.50-34,252-0.07%
2023/05/02493.2000.0092.0044,2930.09%
2023/04/28295.25495.1596.20-24,236-0.05%
2023/04/27388.93190.2089.4024,1260.05%
2023/04/2100.000.293.0091.80-0.24,096-0.01%
2023/04/20195.00197.8095.3004,0740.00%
2023/04/1900.002101.50100.50-24,062-0.05%
2023/04/181.3101.2000.0099.201.34,0690.03%
2023/04/171101.501103.00103.0004,1750.00%
2023/04/14199.5000.0099.5014,3150.02%
2023/04/131101.001100.50100.5004,3300.00%
2023/04/121102.0000.00102.0014,3620.02%
2023/04/111100.0000.0099.8014,3450.02%
2023/04/1000.000104.00101.5004,3310.00%
2023/04/0700.000.1103.50104.50-0.14,3120.00%
2023/03/311102.003102.50102.00-24,225-0.05%
2023/03/305102.302103.00102.0034,2090.07%
2023/03/291105.003103.67105.50-24,096-0.05%
2023/03/282102.5000.00102.5024,0660.05%
2023/03/271106.501106.00106.5003,9950.00%
2023/03/243.1102.583103.00104.500.13,9170.00%
2023/03/23199.704100.13100.00-33,819-0.08%
2023/03/2200.00592.1297.60-53,464-0.14%
2023/03/21088.6000.0088.8003,2750.00%
2023/03/2000.00184.4084.80-13,224-0.03%
2023/03/1700.00184.0082.90-13,218-0.03%
2023/03/16183.5000.0081.7013,2150.03%
2023/03/13079.3000.0080.1003,3180.00%
2023/03/1000.00183.2080.00-13,333-0.03%
2023/03/09687.4700.0086.5063,2880.18%
2023/03/08186.8000.0086.8013,3000.03%
2023/03/06190.80390.6090.00-23,454-0.06%
2023/03/03289.95289.5588.0003,5620.00%
2023/02/24691.03588.1087.7013,6350.03%
2023/02/22190.00188.8088.6003,6250.00%
2023/02/21587.58388.2089.9023,5910.06%
2023/02/20188.2000.0088.2013,5890.03%
2023/02/1700.00187.5088.00-13,636-0.03%
2023/02/16482.90384.5082.7013,6110.03%
2023/02/1500.00180.0078.20-13,434-0.03%
2023/02/10175.50377.5375.00-23,407-0.06%
2023/02/0900.00180.2080.70-13,289-0.03%
2023/02/0700.00277.9076.70-23,220-0.06%
2023/02/03379.43180.7077.4023,2050.06%
2023/02/024378.744279.1279.3013,1370.03%
2023/02/01176.90176.1776.3003,0160.00%
2023/01/31175.30174.9075.3002,9630.00%
2023/01/1600.00170.7070.80-12,924-0.03%
2023/01/120.170.6900.0070.200.12,9360.00%
2023/01/11171.8000.0071.1012,9310.03%
2023/01/10172.8000.0071.5012,9090.03%
2023/01/05275.90376.1774.60-12,803-0.04%
2023/01/04274.9500.0074.5022,6620.08%
2022/12/30465.95465.2063.5002,4570.00%
2022/12/2700.004.166.3465.60-4.12,439-0.17%
2022/12/22067.3000.0066.6002,5300.00%
2022/12/1600.00273.0072.00-22,755-0.07%
2022/12/15073.23273.8074.00-22,771-0.07%
2022/12/14073.70172.0073.50-12,740-0.04%
2022/12/1300.00070.3068.6002,6740.00%
2022/12/0900.00071.9070.5002,6720.00%
2022/12/081570.809270.1069.70-772,743-2.81%
2022/12/063474.7034.875.0072.00-0.82,736-0.03%
2022/12/056075.37875.0173.80522,6561.96%
2022/12/02875.106475.3073.90-562,636-2.12%
2022/12/01575.00274.5074.6032,5880.12%
2022/11/306074.45274.3674.60582,5992.23%
2022/11/292.374.19174.4074.601.32,6370.05%
2022/11/284075.691375.0976.20272,6441.02%
2022/11/2300.00470.6069.40-42,225-0.18%
2022/11/22467.33167.8067.7032,1860.14%
2022/11/1830.466.903467.6666.90-3.62,183-0.16%
2022/11/1700.00169.4070.00-12,119-0.05%
2022/11/164666.567067.8968.80-242,094-1.15%
2022/11/153369.27369.0070.00302,0211.48%
2022/11/14165.6000.0068.2011,9210.05%
2022/11/11162.4000.0062.0011,8870.05%
2022/11/07059.0000.0059.2001,9240.00%
2022/11/030.158.2000.0058.800.12,0000.00%
2022/10/0700.00164.1063.50-11,959-0.05%
2022/10/05162.6000.0062.6011,9580.05%
2022/10/0400.00158.5060.60-11,930-0.05%
2022/09/29257.10258.0055.8001,9970.00%
2022/09/2700.00160.0063.80-12,075-0.05%
2022/09/265165.015062.1162.1012,1090.05%
2022/09/2300.00165.4066.30-12,129-0.05%
2022/09/22164.8000.0064.8012,1440.05%
2022/09/19163.00161.9061.5002,5870.00%
2022/09/15164.5000.0062.5012,6370.04%
2022/09/1300.001062.2063.10-102,545-0.39%
2022/09/06157.10158.5058.2002,5450.00%
2022/09/0200.006.161.3264.00-6.12,432-0.25%
2022/08/19659.5500.0057.4062,1980.27%
2022/08/182960.061959.6859.20102,1330.47%
2022/08/1200.00155.6056.00-11,948-0.05%
2022/08/11155.6000.0055.6011,9040.05%
2022/08/0200.00149.1049.30-11,767-0.06%
2022/07/2800.00151.2051.00-11,752-0.06%
2022/07/21051.70151.7052.10-11,697-0.06%
2022/07/1900.00251.0051.10-21,680-0.12%
2022/07/15149.0000.0049.2011,6540.06%
2022/07/14148.3000.0048.7511,6410.06%
2022/07/1300.00147.1547.30-11,628-0.06%
2022/07/12145.8000.0045.3511,6170.06%
2022/07/1100.00145.0045.20-11,605-0.06%
2022/07/08143.80143.7043.7001,5910.00%
2022/07/07442.90343.6044.1511,5460.06%
2022/07/06344.83247.1543.5011,4530.07%
2022/07/05247.15248.7547.7001,3720.00%
2022/07/04153.4000.0050.2011,2510.08%
2022/07/0100.00262.7055.70-21,162-0.17%
2022/06/30562.10361.5761.8021,0580.19%
2022/06/294161.7343.262.1764.00-2.2944-0.23%
2022/06/2800.00560.0060.70-5660-0.76%
2022/06/2700.001058.3358.60-10515-1.94%
2022/06/24158.40157.2057.3004530.00%
2022/06/1600.00254.3054.20-2353-0.57%
2022/05/16048.2500.0047.8503610.00%
2022/05/09050.9000.0050.2003610.00%
2022/03/3100.00152.0051.80-1772-0.13%
2022/03/2900.00250.7050.70-2851-0.24%
2022/03/2500.00152.7051.80-1879-0.11%
2022/03/24251.7500.0051.7028870.23%
2022/03/1500.00146.0045.90-11,048-0.10%
2022/02/2400.00252.1050.50-21,406-0.14%
2022/02/1500.00153.3052.80-12,108-0.05%
2022/02/14153.70252.5052.20-12,125-0.05%
2022/02/0700.00152.9054.00-12,176-0.05%
2022/01/25153.00151.0051.0002,2640.00%
2022/01/1300.003056.1856.00-302,825-1.06%
2022/01/1100.00057.7056.9002,8350.00%
2022/01/07759.07159.4059.0062,8120.21%
2022/01/05260.10261.5058.5002,7400.00%
2022/01/04360.205.160.5260.00-2.12,728-0.08%
2022/01/03257.3000.0058.2022,6860.07%
2021/12/290.157.5000.0057.100.12,6930.00%
2021/12/2800.00156.7057.00-12,722-0.04%
2021/12/27757.170.257.1057.006.82,7370.25%
2021/12/2100.00560.0059.70-52,851-0.18%
2021/12/175.158.66259.8558.603.13,3110.09%
2021/12/162.259.991159.6759.60-8.83,374-0.26%
2021/12/14256.401056.3056.00-83,382-0.24%
2021/12/1000.00358.2357.80-33,478-0.09%
2021/12/09258.8500.0058.4023,4900.06%
2021/12/08157.70157.7057.7003,4730.00%
2021/12/072.258.49257.6057.900.23,4700.00%
2021/12/06257.2000.0056.5023,4550.06%
2021/12/0300.00255.9057.00-23,477-0.06%
2021/12/02255.0000.0055.0023,5000.06%
2021/11/30555.8400.0056.8053,5410.14%
2021/11/29255.5000.0055.3023,5770.06%
2021/11/26255.50256.4955.6003,6650.00%
2021/11/25058.5000.0058.2003,7170.00%
2021/11/24760.41460.8859.6033,9130.08%
2021/11/23262.05461.7060.80-23,952-0.05%
2021/11/229064.296562.4062.00253,9520.63%
2021/11/19358.17659.0260.40-33,781-0.08%
2021/11/18461.351060.9858.20-63,687-0.16%
2021/11/17457.3000.0057.4043,4650.12%
2021/11/1600.00256.2055.10-23,427-0.06%
2021/11/08253.400.153.2052.901.93,4450.06%
2021/11/05155.1000.0054.7013,4630.03%
2021/11/02257.55155.2055.3013,5440.03%
2021/11/01258.45258.7558.5003,5470.00%
2021/10/29257.6400.0057.0023,5360.06%
2021/10/28258.75159.5057.0013,5470.03%
2021/10/2500.00154.5054.80-13,729-0.03%
2021/10/22254.55154.1054.4013,8290.03%
2021/10/21151.0000.0051.0013,9940.03%
2021/10/1900.00152.7052.80-14,038-0.02%
2021/10/1500.00351.5751.30-34,028-0.07%
2021/10/1400.001550.1250.10-154,027-0.37%
2021/10/13250.6500.0050.9024,0400.05%
2021/10/0700.00252.4052.50-23,947-0.05%
2021/10/04150.800.150.1050.100.93,9040.02%
2021/10/01251.9500.0050.6023,8740.05%
2021/09/30155.20154.9054.7003,8340.00%
2021/09/292.155.392056.0853.30-17.93,814-0.47%
2021/09/28658.52459.2358.7023,7400.05%
2021/09/276260.171560.2060.20473,6761.28%
2021/09/241257.8316.158.6859.90-4.13,419-0.12%
2021/09/2310.155.501356.4254.50-33,184-0.09%
2021/09/17253.35354.2355.00-13,080-0.03%
2021/09/161653.301554.8954.5013,0120.03%
2021/09/1500.00150.4050.10-12,899-0.03%
2021/09/14149.7000.0049.6012,8870.03%
2021/09/1300.00150.1048.95-12,864-0.03%
2021/09/09149.7000.0049.7512,8380.04%
2021/09/0700.00151.7051.50-12,779-0.04%
2021/09/06152.10154.0050.0002,7410.00%
2021/09/02253.7000.0053.5022,6760.07%
2021/09/01156.3000.0056.3012,6170.04%
2021/08/31155.60355.6055.80-22,500-0.08%
2021/08/30657.371257.1856.70-62,401-0.25%
2021/08/27651.85552.6253.0012,1740.05%
2021/08/261248.726.148.9348.755.92,0750.28%
2021/08/25247.3000.0048.5521,9980.10%
2021/08/2400.00445.1044.15-41,951-0.21%
2021/08/20342.60842.7441.85-51,897-0.26%
2021/08/19141.9000.0041.0511,8840.05%
2021/08/18541.71442.1342.8011,8740.05%
2021/08/17142.30049.3042.1011,8450.05%
2021/08/16143.6000.0044.9011,8270.05%
2021/08/13148.301844.9144.80-171,817-0.94%
2021/08/10252.60153.4052.1011,7540.06%
2021/08/09155.3000.0054.8011,7270.06%
2021/08/06560.7400.0060.0051,6860.30%
2021/08/05862.496262.1961.80-541,649-3.27%
2021/08/04461.13562.7265.00-11,594-0.06%
2021/08/039862.163862.0161.60601,5273.93%
2021/08/02959.84162.2060.0081,4580.55%
2021/07/301063.38064.9062.50101,3980.71%
2021/07/29863.913.563.9865.004.51,2820.35%
2021/07/28055.9000.0059.1001,0400.00%
2021/07/27561.70361.9362.1029500.21%
2021/07/23051.1000.0051.5008040.00%
2021/07/21050.7000.0050.8008560.00%
2021/07/20052.1000.0051.6009700.00%
2021/07/160.150.4500.0050.200.11,0320.01%
2021/07/13150.60350.3749.30-21,032-0.19%
2021/07/12248.6500.0048.6521,0160.20%
2021/07/05146.80146.5047.1501,0470.00%
2021/06/2800.00146.0045.55-11,093-0.09%
2021/05/1300.00240.1041.95-21,567-0.13%
2021/05/12142.05142.4542.0001,5650.00%
2021/05/03156.7000.0053.5011,4200.07%
2021/04/29259.9500.0058.7021,3450.15%
2021/04/26158.00255.8557.30-11,175-0.09%
2021/04/23153.0000.0053.1011,0520.09%
2021/04/2100.00349.4049.40-3959-0.31%
2021/04/1600.00248.7048.70-2940-0.21%
2021/04/1500.00649.0049.00-6934-0.64%
2021/04/13349.5000.0047.8539080.33%
2021/04/0700.00250.3049.85-2857-0.23%
2021/04/0100.00249.3548.00-2850-0.24%
2021/03/31150.80250.9050.80-1818-0.12%
2021/03/3000.00250.5051.30-2808-0.25%
2021/03/29251.2000.0051.2027960.25%
2021/03/256250.276349.8549.85-1751-0.13%
2021/03/2400.00650.5650.80-6732-0.82%
2021/03/23148.10148.7048.4006710.00%
2021/03/22149.5000.0049.3516510.15%
2021/03/193550.003950.3649.75-4635-0.63%
2021/03/1800.00248.8848.85-2577-0.35%
2021/03/174249.083949.1749.2035620.53%
2021/03/16645.87146.9046.9054511.11%
2021/02/2400.00143.0542.30-1356-0.28%
2021/02/2300.00241.9843.15-2347-0.58%
2021/02/19241.55241.2041.5003060.00%
2021/02/18240.9300.0041.2522960.67%
2021/01/27041.8000.0038.7002140.00%
2021/01/22038.0000.0037.5002020.00%
2021/01/1500.00638.9538.65-6183-3.27%
2021/01/14637.8000.0038.9061773.37%
2020/12/1100.00338.9039.25-3131-2.29%
2020/12/0900.00138.8038.95-1121-0.82%
2020/12/08139.3500.0039.2011190.84%
2020/12/04238.88238.8838.9001130.00%
2020/12/0200.000.136.5036.70-0.188-0.13%
2020/12/0100.00136.0036.65-187-1.15%
2020/11/24135.70135.8035.950810.00%
2020/11/2000.00235.9035.90-280-2.48%
2020/09/2800.00534.1034.15-5240-2.08%
2020/09/24134.8000.0034.4012460.41%
2020/09/22135.5000.0035.4512510.40%
2020/08/1700.00237.3537.20-2361-0.55%
2020/08/1400.00137.6037.40-1361-0.28%
2020/08/1000.00241.6041.60-2345-0.58%
2020/08/0600.00141.6541.55-1312-0.32%
2020/08/0300.00540.9540.90-5306-1.63%
2020/07/3100.00240.6040.70-2307-0.65%
2020/07/1400.001040.4040.35-10299-3.34%
2020/07/10140.35140.6040.3502990.00%
2020/07/0900.00140.9041.10-1295-0.34%
2020/07/07141.5000.0041.3512870.35%
2020/07/03241.4000.0041.3522830.71%
2020/06/30140.0500.0040.5012800.36%
2020/06/23139.6000.0040.0512840.35%
2020/06/19142.1000.0041.1012800.36%
2020/06/12237.7500.0038.1022630.76%
2020/06/04238.5500.0038.1022600.77%
2020/05/2900.00537.5037.50-5258-1.93%
2020/05/0600.00535.3535.30-5232-2.15%
2020/04/2400.00533.1032.90-5240-2.08%
2020/04/21231.8500.0032.0022390.83%
2020/04/20332.8000.0032.9032371.27%
2020/04/1700.002033.4032.90-20236-8.44%
2020/04/14232.1500.0032.1522310.86%
2020/03/31130.0000.0029.8512370.42%
2020/03/23725.9500.0025.7072223.15%
2020/03/201026.9000.0026.70102214.51%
2020/03/19325.3300.0024.7032181.38%
2020/03/18127.5000.0027.4012140.47%
2020/03/13228.6500.0029.0022130.94%
2020/03/12132.7000.0031.7011960.51%
2020/03/06134.0000.0034.3011840.54%
2020/02/07235.5300.0035.4521921.04%
2020/02/05235.1800.0034.8021951.02%
2020/02/04134.7000.0035.0011940.52%
2020/01/31135.3000.0035.6011910.52%
2020/01/08138.6500.0038.7011950.51%
2020/01/02139.3000.0039.3511910.52%
2019/12/24139.8500.0039.6011710.58%
2019/12/20139.6000.0039.5011690.59%
2019/12/17139.9000.0039.8511680.59%
2019/12/16240.1500.0040.1521681.19%
2019/12/1200.00239.7039.95-2163-1.23%
2019/11/1200.00240.6540.70-2179-1.11%
2019/11/1100.00141.1540.80-1181-0.55%
2019/11/05142.1500.0042.0012340.43%
2019/10/29141.2500.0041.5012650.38%
2019/08/0800.00147.7047.70-1620-0.16%
2019/08/07247.3000.0047.2026090.33%
2019/08/0500.00148.4548.25-1578-0.17%
2019/07/292951.212951.2051.2006130.00%
2019/07/2600.00250.0050.10-2597-0.33%
2019/07/25150.10149.8049.5005930.00%
2019/07/2400.00549.0749.40-5586-0.85%
2019/07/23248.5000.0048.3025770.35%
2019/07/2200.00248.3548.45-2576-0.35%
2019/07/17148.1500.0048.1515770.17%
2019/07/16249.20248.6548.5505760.00%
2019/07/1500.00248.7048.55-2572-0.35%
2019/07/1200.00847.8047.90-8567-1.41%
2019/07/1100.00148.0048.00-1569-0.18%
2019/07/0300.00346.4846.40-3586-0.51%
2019/07/02246.3000.0046.5025900.34%
2019/07/01246.50446.4646.40-2593-0.34%
2019/06/25146.2000.0046.2516220.16%
2019/06/1400.00145.2545.25-1758-0.13%
2019/06/13145.7500.0045.7517660.13%
2019/06/11246.1800.0046.4527960.25%
2019/06/04246.9500.0046.9029520.21%
2019/06/0300.00547.7547.90-5950-0.53%
2019/05/31448.6400.0048.7549410.42%
2019/05/301550.3300.0049.10159251.62%
2019/05/2800.00145.9045.90-1829-0.12%
2019/05/16145.5000.0045.5018290.12%
2019/05/1500.00145.2045.15-1813-0.12%
2019/05/13144.8500.0044.5018250.12%
2019/05/10145.0000.0045.0018240.12%
2019/05/0900.00146.2044.50-1819-0.12%
2019/05/08146.4000.0046.1518080.12%
2019/05/07147.25146.5046.5008030.00%
2019/05/0600.00246.7046.70-2788-0.25%
2019/05/0300.00144.9044.80-1757-0.13%
2019/05/02144.6000.0044.7017540.13%
2019/04/29343.1700.0042.8037440.40%
2019/04/2400.00144.8544.30-1735-0.14%
2019/04/19144.4500.0044.9017260.14%
2019/04/18144.5000.0044.4517250.14%
2019/04/1600.00144.1044.25-1718-0.14%
2019/04/15143.8000.0044.2017180.14%
2019/04/10046.5000.0046.9006900.00%
2019/04/09046.60646.5046.80-6685-0.87%
2019/04/08647.4500.0046.8066840.88%
2019/04/0200.00146.6046.60-1689-0.15%
2019/03/2900.00146.7046.95-1674-0.15%
2019/03/2700.00547.6147.70-5667-0.75%
2019/03/26147.90248.1847.70-1652-0.15%
2019/03/2500.00847.0947.00-8620-1.29%
2019/03/21146.5500.0046.2015870.17%
2019/03/201446.5500.0045.55145732.44%
2019/03/1900.001746.4146.50-17558-3.05%
2019/03/1800.00245.2545.50-2526-0.38%
2019/03/14645.77145.0045.0055080.98%
2019/03/1300.00146.4045.40-1497-0.20%
2019/03/121844.57545.4345.40134722.75%
2019/03/111242.101443.2543.55-2411-0.49%
2019/03/0600.00138.9039.00-1350-0.29%
2019/03/05138.2500.0038.6513460.29%
2019/03/04139.3000.0038.3013360.30%
2019/02/2100.00140.0040.80-1299-0.33%
2019/02/2000.00239.1039.10-2290-0.69%
2019/02/15238.8800.0038.7023010.66%
2019/02/14238.8300.0038.7023000.66%
2019/02/1300.004339.2239.00-43300-14.29%
2019/02/124437.39237.3837.504228514.69%
2019/01/16236.6000.0036.6023030.66%
2018/12/26537.2000.0036.8553041.64%
2018/12/05538.2500.0038.0052462.03%
2018/12/0400.00237.1337.35-2244-0.82%
2018/11/28235.8000.0036.0022120.94%
2018/10/1100.002231.2531.20-22581-3.78%
2018/10/0900.00134.6534.65-1571-0.18%
2018/10/08135.30234.9034.75-1574-0.17%
2018/09/2100.00537.3037.30-5587-0.85%
2018/09/1000.001937.3336.40-19620-3.06%
2018/09/04141.1000.0041.0016200.16%
2018/08/3000.001041.0041.05-10629-1.59%
2018/08/22140.4000.0040.0516810.15%
2018/08/21541.0500.0041.0056830.73%
2018/08/201042.10141.3041.3096811.32%
2018/08/17442.8400.0042.3046620.60%
2018/08/1300.001542.9941.05-15632-2.37%
2018/08/1000.00144.3044.55-1599-0.17%
2018/08/09345.13344.4044.4005750.00%
2018/08/08146.00245.9544.35-1522-0.19%
2018/08/071646.16245.2045.20144722.96%
2018/08/02241.8000.0041.9023880.51%
2018/07/31141.5500.0041.3013750.27%
2018/07/30141.5500.0041.3513750.27%
2018/07/2700.00442.2542.15-4365-1.09%
2018/07/261542.4400.0040.30153494.29%
2018/07/25140.3000.0040.8013090.32%
2018/07/2300.00139.0038.60-1295-0.34%
2018/07/2000.00138.7538.05-1293-0.34%
2018/07/16339.4000.0039.1033080.97%
2018/07/1300.00438.7839.00-4307-1.30%
2018/07/05137.8000.0037.3513320.30%
2018/07/03437.9400.0037.8543311.21%
2018/06/2500.00239.1039.10-2318-0.63%
2018/06/07236.6000.0036.7523480.57%
2018/06/01139.50138.8038.6503320.00%
2018/05/29137.4000.0037.4012870.35%
2018/04/0300.00538.2038.90-5319-1.56%
2018/04/02538.9000.0038.5553161.58%
2018/03/3100.00738.8938.90-7316-2.21%
2018/03/29738.33238.3538.5053121.60%
2018/03/2600.00337.4038.00-3306-0.98%
2018/03/22340.7000.0040.0033140.96%
2018/03/21141.0000.0040.7013160.32%
2018/03/1600.001042.1042.10-10311-3.21%
2018/03/151039.5000.0041.80102963.37%
2018/03/12338.6000.0038.4032711.10%
2018/02/2600.00240.6040.50-2268-0.74%
2018/02/2300.00540.3540.45-5270-1.85%
2018/02/22739.7400.0039.6072742.55%
2018/02/06240.5000.0040.7022750.73%
2018/01/16149.0000.0049.1012350.43%
振曜 相關文章
振曜 相關影音