昱泉 (6169)-永豐金-台中券商分點個股進出

台股 » 個股 » 昱泉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昱泉

(6169)

股價
23.65
漲跌
▲0.05
漲幅
+0.21%
成交量
41張
產業
上櫃文化創意指數
65人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昱泉 (6169)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	1	24.00	23.70	-1	52	-1.92%
2024/05/13	0	0.00	1	23.80	23.80	-1	51	-1.95%
2024/05/09	0	0.00	2	23.33	23.00	-2	46	-4.27%
2024/05/07	0	0.00	14	22.09	22.35	-14	42	-32.66%
2024/04/22	0	22.00	0	0.00	22.05	0	51	0.00%
2024/04/11	1	22.75	0	0.00	22.65	1	55	1.80%
2024/04/08	0	22.00	3	22.00	22.30	-3	70	-4.26%
2024/04/02	0	22.45	0	0.00	22.40	0	70	0.00%
2024/03/11	1	22.80	0	0.00	22.85	1	76	1.31%
2024/03/08	1	22.50	0	0.00	23.00	1	77	1.29%
2024/03/07	0	0.00	2	23.15	23.20	-2	79	-2.51%
2024/03/04	1	22.45	0	0.00	22.40	1	93	1.07%
2024/01/31	1	22.60	0	0.00	22.55	1	97	1.03%
2024/01/26	0	0.00	0	23.15	22.85	0	97	0.00%
2024/01/08	1	23.30	0	0.00	23.30	1	88	1.13%
2024/01/03	0	0.00	1	24.50	24.50	-1	83	-1.20%
2023/12/08	1	23.40	0	0.00	23.45	1	101	0.98%
2023/12/06	0	0.00	1	23.55	23.65	-1	100	-0.99%
2023/11/30	1	23.70	2	24.93	25.25	-1	86	-1.16%
2023/11/29	2	22.90	0	0.00	23.30	2	78	2.54%
2023/11/22	0	0.00	1	22.05	22.25	-1	73	-1.36%
2023/11/21	0	0.00	0	21.50	21.90	0	73	0.00%
2023/11/02	1	21.95	1	22.20	21.85	0	71	0.00%
2023/10/23	1	21.00	0	0.00	21.30	1	74	1.34%
2023/09/22	0	0.00	1	22.75	22.85	-1	181	-0.55%
2023/09/07	0	0.00	2	20.33	20.40	-2	242	-0.82%
2023/07/28	0	0.00	0.9	23.25	23.95	-0.9	326	-0.27%
2023/07/17	1	24.60	0	0.00	24.60	1	322	0.31%
2023/07/05	0	0.00	3	25.83	27.50	-3	257	-1.16%
2023/07/04	2	24.95	0	0.00	25.00	2	241	0.83%
2023/07/03	1	25.60	0	0.00	25.60	1	235	0.42%
2023/06/29	0	0.00	1	26.80	26.30	-1	220	-0.45%
2023/06/28	6	25.73	0	0.00	27.90	6	210	2.85%
2023/06/27	0	0.00	1	27.90	27.95	-1	181	-0.55%
2023/06/26	0	0.00	2	24.70	25.45	-2	155	-1.29%
2023/06/21	1	23.10	1	23.90	23.15	0	141	0.00%
2023/06/20	1	23.55	1	24.00	23.50	0	139	0.00%
2023/05/29	0	0.00	1	20.70	20.70	-1	83	-1.20%
2023/05/05	1	22.75	0	0.00	22.20	1	56	1.76%
2023/03/15	0	0.00	15	18.65	18.65	-15	28	-51.81%
2023/02/13	0	19.20	0	0.00	19.30	0	43	0.00%
2022/11/23	0	0.00	3	18.92	18.95	-3	34	-8.69%
2022/11/22	1	19.60	1	19.15	19.20	0	33	0.00%
2022/11/21	8	20.34	0	0.00	20.55	8	31	25.33%
2022/11/02	0	0.00	3	17.00	17.25	-3	33	-9.03%
2022/10/28	3	16.50	0	0.00	16.60	3	33	8.97%
2022/08/17	2	21.30	5	21.30	21.30	-3	89	-3.37%
2022/07/07	0	0.00	1	19.05	19.05	-1	90	-1.10%
2022/06/27	5	21.00	0	0.00	21.10	5	86	5.78%
2022/06/16	0	0.00	3	23.20	22.80	-3	82	-3.64%
2022/06/14	3	22.80	0	0.00	23.00	3	78	3.81%
2022/06/09	1	24.05	1	24.10	24.10	0	72	0.00%
2022/04/28	0	0.00	1	20.10	20.20	-1	127	-0.78%
2022/04/26	1	21.55	0	0.00	21.20	1	133	0.75%
2022/04/11	0	0.00	2	22.40	22.40	-2	195	-1.02%
2022/03/28	0	0.00	1	21.80	21.85	-1	250	-0.40%
2022/03/02	0	24.30	0	0.00	23.90	0	348	0.00%
2022/02/25	0	23.70	0	0.00	23.40	0	348	0.00%
2022/02/24	0	24.80	0	0.00	23.40	0	348	0.00%
2022/02/23	0	24.50	0	0.00	24.00	0	347	0.00%
2022/02/22	0	25.06	0	0.00	24.35	0	348	0.00%
2022/02/21	0	26.15	0	0.00	24.30	0	353	0.00%
2022/02/17	1	23.95	0	0.00	24.00	1	363	0.27%
2022/02/15	1	24.15	0	0.00	23.90	1	361	0.28%
2022/02/09	0	0.00	1	26.20	25.70	-1	352	-0.28%
2022/02/07	4	24.18	0	0.00	24.25	4	347	1.15%
2022/01/25	5	28.10	0	0.00	26.60	5	337	1.48%
2022/01/24	0	0.00	1	29.10	29.15	-1	318	-0.31%
2022/01/10	3	28.88	0	0.00	27.50	3	257	1.16%
2022/01/04	0	0.00	1	29.80	28.80	-1	223	-0.45%
2022/01/03	1	29.70	0	0.00	29.40	1	207	0.48%
2021/12/30	0	0.00	1	27.80	27.80	-1	186	-0.54%
2021/12/27	0	0.00	2	25.25	25.45	-2	169	-1.18%
2021/12/24	2	25.93	2	25.58	25.70	0	166	0.00%
2021/12/23	2	25.30	3	26.30	25.30	-1	162	-0.62%
2021/12/22	3	25.88	7	26.51	26.30	-4	156	-2.56%
2021/12/21	3	26.90	1	27.75	27.20	2	149	1.34%
2021/12/20	0	0.00	1	29.60	29.30	-1	138	-0.72%
2021/12/17	4	30.84	1	30.00	29.60	3	120	2.49%
2021/12/16	1	29.30	22	29.29	29.30	-21	89	-23.46%
2021/12/15	20	26.65	2	26.58	26.65	18	74	24.31%
2021/12/01	0	0.00	1	21.70	21.70	-1	48	-2.08%
2021/11/25	1	22.50	0	0.00	22.75	1	45	2.19%
2021/11/18	0	0.00	1	23.70	23.00	-1	40	-2.48%
2021/11/17	1	23.15	0	0.00	23.80	1	33	2.99%
2021/11/16	0	0.00	0.2	21.65	21.65	-0.2	24	-0.69%
2021/11/01	0	0.00	0.1	19.56	19.60	-0.1	21	-0.42%
2021/10/20	0	0.00	1	19.20	19.15	-1	23	-4.26%
2021/07/09	0	0.00	1	23.60	23.95	-1	119	-0.83%
2021/07/01	1	24.50	0	0.00	24.60	1	126	0.79%
2021/06/08	0	0.00	1	25.30	25.60	-1	135	-0.74%
2021/05/28	1	26.75	0	0.00	26.60	1	132	0.75%
2021/05/27	0	0.00	1	27.05	26.75	-1	131	-0.76%
2021/05/26	2	27.95	0	0.00	27.75	2	131	1.52%
2021/05/25	2	26.65	2	27.35	27.60	0	126	0.00%
2021/05/24	0	0.00	1	27.80	27.10	-1	117	-0.85%
2021/05/18	1	24.75	0	0.00	25.50	1	110	0.91%
2021/04/16	0	0.00	1	27.80	27.40	-1	132	-0.75%
2021/04/15	1	27.00	0	0.00	26.95	1	134	0.74%
2021/03/31	0	0.00	0.5	28.80	28.80	-0.5	191	-0.27%
2021/03/16	0	0.00	2	26.40	26.65	-2	210	-0.95%
2021/03/12	1	26.00	0	0.00	26.00	1	215	0.46%
2021/03/10	1	26.00	0	0.00	26.05	1	236	0.42%
2021/02/17	1	25.30	0	0.00	26.35	1	326	0.31%
2021/01/29	0	0.00	1	28.30	27.85	-1	352	-0.28%
2021/01/28	0	0.00	1	28.20	27.80	-1	355	-0.28%
2021/01/26	2	31.43	0	0.00	29.80	2	352	0.57%
2021/01/25	0	0.00	1	30.90	30.80	-1	341	-0.29%
2021/01/20	1	28.50	0	0.00	27.70	1	334	0.30%
2021/01/15	1	28.65	0	0.00	28.50	1	330	0.30%
2021/01/13	1	28.35	0	0.00	28.60	1	331	0.30%
2021/01/07	1	29.90	0	0.00	30.00	1	324	0.31%
2021/01/04	0	0.00	1	31.00	31.15	-1	314	-0.32%
2020/12/30	1	31.35	3	30.22	31.35	-2	287	-0.69%
2020/12/29	0	0.00	2	28.75	28.50	-2	270	-0.74%
2020/12/25	0	0.00	1	29.00	28.70	-1	267	-0.37%
2020/12/24	0	0.00	1	29.80	29.70	-1	257	-0.39%
2020/12/21	0	29.85	0	0.00	26.80	0	251	0.00%
2020/12/16	0	0.00	0	27.40	26.95	0	255	0.00%
2020/12/14	0	0.00	1	27.90	27.90	-1	259	-0.38%
2020/12/07	2	29.30	0	0.00	30.10	2	266	0.75%
2020/12/04	1.3	31.28	3	32.65	30.50	-1.7	263	-0.66%
2020/11/25	1	27.80	0	0.00	27.50	1	262	0.38%
2020/11/24	1	27.50	0	0.00	27.55	1	260	0.38%
2020/11/23	4	29.08	3	30.10	30.10	1	251	0.40%
2020/11/16	0	0.00	122	23.67	23.50	-122	319	-38.16%	大賣/鉅額交易
2020/11/13	0	0.00	1	24.60	24.20	-1	319	-0.31%
2020/11/04	5	21.10	0	0.00	21.10	5	296	1.68%
2020/10/28	1	21.35	0	0.00	21.25	1	301	0.33%
2020/10/27	0	0.00	2	21.55	21.70	-2	301	-0.66%
2020/10/23	0	0.00	1	22.00	22.00	-1	303	-0.33%
2020/10/22	89	22.20	89	22.20	22.20	0	308	0.00%
2020/10/21	1	22.60	0	0.00	22.60	1	310	0.32%
2020/10/13	3	22.20	0	0.00	22.50	3	333	0.90%
2020/09/21	3	24.50	0	0.00	23.95	3	427	0.70%
2020/09/07	0	0.00	1	22.80	22.80	-1	488	-0.20%
2020/09/04	0	0.00	1	23.90	23.90	-1	484	-0.21%
2020/09/03	1	24.40	1	24.70	24.40	0	482	0.00%
2020/09/02	1	23.70	0	0.00	23.80	1	480	0.21%
2020/09/01	1	23.95	1	24.25	24.30	0	477	0.00%
2020/08/31	0	0.00	2	23.35	22.55	-2	471	-0.42%
2020/08/27	1	25.40	0	0.00	25.15	1	460	0.22%
2020/08/26	7	26.50	0	0.00	26.40	7	463	1.51%
2020/08/25	1	23.95	0	0.00	25.60	1	446	0.22%
2020/08/24	0	0.00	70	22.10	23.30	-70	429	-16.32%
2020/08/18	0	0.00	2	29.05	29.05	-2	363	-0.55%
2020/08/17	0	0.00	57	32.25	32.25	-57	362	-15.71%
2020/08/11	2	37.40	0	0.00	37.20	2	355	0.56%
2020/08/06	3	42.30	0	0.00	42.10	3	354	0.85%
2020/08/03	5	41.00	0	0.00	41.40	5	356	1.40%
2020/07/30	13	42.45	0	0.00	41.85	13	358	3.63%
2020/07/29	0	0.00	0.3	41.00	41.15	-0.3	360	-0.08%
2020/07/28	0	0.00	1	40.00	43.15	-1	360	-0.28%
2020/07/27	1	40.50	5	42.02	41.00	-4	358	-1.12%
2020/07/22	1	47.80	0	0.00	48.00	1	354	0.28%
2020/07/21	0	0.00	2	46.55	47.00	-2	352	-0.57%
2020/07/20	7	49.84	1	49.35	48.35	6	348	1.72%
2020/07/17	0	0.00	10	46.80	49.10	-10	336	-2.97%
2020/07/15	27	46.66	0	0.00	45.60	27	326	8.27%
2020/07/14	7	49.79	2	50.40	49.85	5	318	1.57%
2020/07/13	3	50.60	3.4	50.95	51.70	-0.4	312	-0.14%
2020/07/10	35	51.87	32	52.34	52.20	3	308	0.97%
2020/07/09	17	56.29	35	57.25	55.40	-18	305	-5.89%
2020/07/08	3	58.97	16	59.32	58.80	-13	304	-4.27%
2020/07/07	47	59.47	0	0.00	59.30	47	301	15.58%
2020/07/06	32	61.88	34	62.57	61.50	-2	293	-0.68%
2020/07/03	32	61.64	1	61.50	61.80	31	287	10.77%
2020/07/02	1	61.50	3	62.53	63.00	-2	278	-0.72%
2020/07/01	47	61.40	6.9	61.60	60.00	40.1	270	14.80%
2020/06/30	23	59.10	38.3	61.09	61.30	-15.3	255	-5.98%
2020/06/29	15	55.23	5	55.12	57.10	10	239	4.17%
2020/06/24	60	54.43	34.1	55.18	54.80	25.9	229	11.25%
2020/06/23	11	49.58	0	0.00	50.40	11	211	5.20%
2020/06/22	28.3	50.28	0	0.00	50.10	28.3	205	13.75%
2020/06/19	6	49.48	9	51.17	51.70	-3	194	-1.54%
2020/06/18	0	0.00	13	46.74	47.05	-13	171	-7.59%
2020/06/17	5	42.90	0	0.00	42.80	5	159	3.14%
2020/06/16	11	43.38	2	46.60	43.50	9	159	5.65%
2020/06/15	2	42.40	15	42.30	42.40	-13	150	-8.62%
2020/06/11	13	38.00	0	0.00	38.00	13	145	8.91%
2020/06/09	4	38.10	0	0.00	39.20	4	149	2.68%
2020/06/08	6	38.13	3	38.50	38.10	3	152	1.97%
2020/06/05	0	0.00	2	39.15	39.15	-2	158	-1.26%
2020/06/04	5	38.85	0	0.00	39.15	5	163	3.06%
2020/06/03	4	38.76	0	0.00	39.65	4	166	2.40%
2020/06/02	26	38.68	1	39.40	37.70	25	168	14.88%
2020/06/01	5	41.70	0	0.00	41.70	5	159	3.13%
2020/05/25	12	30.69	9	30.68	30.80	3	194	1.54%
2020/05/22	3	31.13	0	0.00	31.40	3	209	1.43%
2020/05/21	0	0.00	2	32.00	31.90	-2	217	-0.92%
2020/05/19	2	32.05	0	0.00	31.70	2	223	0.89%
2020/05/15	14	33.11	0	0.00	33.00	14	237	5.90%
2020/05/14	2	34.23	0	0.00	34.00	2	244	0.82%
2020/05/13	2	34.40	0	0.00	34.70	2	249	0.80%
2020/05/12	0.1	33.70	0	0.00	33.75	0.1	263	0.05%
2020/05/11	15	35.02	0	0.00	35.10	15	279	5.37%
2020/04/20	5	28.90	0	0.00	28.80	5	305	1.64%
2020/04/16	10	32.28	1	32.20	32.40	9	311	2.89%
2020/04/15	2	31.88	0	0.00	32.25	2	314	0.64%
2020/04/14	21	33.12	0	0.00	34.65	21	319	6.58%
2020/04/13	10	35.90	1	34.90	35.50	9	316	2.84%
2020/04/09	0	0.00	1	29.70	29.70	-1	305	-0.33%
2020/03/23	1	23.40	0	0.00	23.25	1	341	0.29%
2020/03/17	5	31.00	3	29.20	29.50	2	354	0.56%
2020/03/16	5	32.00	2	34.90	31.00	3	357	0.84%
2020/03/13	0	0.00	5	33.80	33.90	-5	358	-1.39%
2020/03/12	0	0.00	1	38.00	37.55	-1	357	-0.28%
2020/03/11	0	0.00	5	38.00	41.65	-5	355	-1.41%
2020/03/10	5	38.45	0	0.00	39.10	5	354	1.41%
2020/03/02	10	43.55	52	42.68	40.00	-42	399	-10.52%
2020/02/27	0	0.00	100	44.10	44.10	-100	391	-25.52%
2020/02/26	4	50.70	16	51.49	49.00	-12	384	-3.12%
2020/02/25	31	46.75	0	0.00	48.40	31	369	8.39%
2020/02/24	40	41.56	0	0.00	44.00	40	354	11.30%
2020/02/21	1	40.40	0	0.00	40.40	1	346	0.29%
2020/02/20	20	41.50	0	0.00	41.50	20	343	5.82%
2020/02/19	42	41.61	0	0.00	41.70	42	340	12.33%
2020/02/14	1	37.00	0	0.00	37.30	1	318	0.31%
2020/02/12	25	36.74	2	35.73	36.75	23	297	7.72%
2020/02/11	2	33.43	3	33.45	33.45	-1	281	-0.36%
2020/02/10	0	0.00	1	29.05	30.45	-1	264	-0.38%
2020/01/16	1	27.70	0	0.00	27.15	1	254	0.39%
2020/01/13	0	0.00	1	28.05	27.80	-1	254	-0.39%
2019/12/25	1	28.50	0.3	28.45	28.70	0.7	267	0.25%
2019/12/24	2	28.45	0	0.00	28.45	2	264	0.76%
2019/12/23	4	28.70	0	0.00	28.70	4	265	1.51%
2019/12/19	1	28.60	0	0.00	28.60	1	261	0.38%
2019/12/03	1	28.75	0	0.00	28.10	1	242	0.41%
2019/12/02	0.3	29.80	0	0.00	30.00	0.3	234	0.15%
2019/11/29	0	0.00	3	27.20	27.30	-3	214	-1.40%
2019/11/27	1	22.60	0	0.00	22.60	1	211	0.47%
2019/11/25	0	0.00	1	21.15	21.15	-1	207	-0.48%
2019/11/08	1	20.20	0	0.00	19.90	1	197	0.51%
2019/10/14	0.4	18.30	0	0.00	18.45	0.4	189	0.20%
2019/09/23	0	0.00	2	12.60	12.55	-2	159	-1.26%
2019/09/16	0	0.00	4	12.30	12.05	-4	143	-2.79%
2019/09/10	1	12.90	1	12.70	12.55	0	142	0.00%
2019/09/04	1	13.65	0	0.00	13.60	1	160	0.62%
2019/09/02	8	13.93	0	0.00	14.00	8	168	4.76%
2019/08/28	13	13.82	0	0.00	14.35	13	174	7.43%
2019/08/12	0	0.00	1	10.45	10.40	-1	120	-0.83%
2019/04/03	0	0.00	1	16.00	16.00	-1	129	-0.77%
2019/03/08	0	0.00	1	22.15	22.15	-1	98	-1.02%
2019/02/19	0	0.00	1	23.30	23.00	-1	89	-1.11%
2019/02/13	0	0.00	1	21.95	21.90	-1	81	-1.22%
2019/02/12	0	0.00	1	21.90	21.90	-1	80	-1.25%
2019/02/11	1	22.20	0	0.00	22.50	1	77	1.28%
2019/01/24	1	25.15	0	0.00	25.15	1	69	1.45%
2019/01/21	12	25.60	0	0.00	25.20	12	53	22.33%
2019/01/18	0	0.00	1	24.30	24.30	-1	44	-2.25%
2018/09/20	0	0.00	6	22.90	22.75	-6	69	-8.63%
2018/08/27	1	21.50	0	0.00	21.05	1	85	1.16%
2018/08/01	0	0.00	1	27.70	27.70	-1	146	-0.68%
2018/07/25	1	26.85	0	0.00	27.10	1	152	0.66%
2018/07/20	1	27.00	0	0.00	26.70	1	154	0.65%
2018/07/19	2	27.45	0	0.00	27.50	2	156	1.28%
2018/06/20	2	31.85	0	0.00	31.50	2	208	0.96%
2018/06/15	1	33.20	0	0.00	33.10	1	209	0.48%
2018/06/14	1	33.90	0	0.00	33.70	1	209	0.48%
2018/05/30	3	33.85	0	0.00	33.80	3	206	1.45%
2018/05/28	0	0.00	1	34.15	33.65	-1	197	-0.51%
2018/05/18	2	33.48	0	0.00	31.60	2	186	1.07%
2018/05/17	1	33.50	0	0.00	34.10	1	180	0.55%
2018/05/03	0	0.00	5	35.50	35.20	-5	195	-2.55%
2018/04/16	0	40.80	0	0.00	36.70	0	309	0.00%
2018/04/09	0	0.00	2	37.25	37.30	-2	294	-0.68%
2018/03/30	0	0.00	1	36.35	36.35	-1	291	-0.34%
2018/03/28	1	35.65	0	0.00	37.15	1	289	0.35%
2018/03/27	0	0.00	1	37.25	37.25	-1	288	-0.35%
2018/03/16	1	36.85	0	0.00	36.15	1	280	0.36%
2018/03/13	0	0.00	1	35.90	36.50	-1	281	-0.36%
2018/03/12	1	35.75	1	35.00	36.40	0	280	0.00%
2018/03/08	1	34.70	0	0.00	34.50	1	280	0.36%
2018/03/01	0	0.00	1	36.40	36.30	-1	288	-0.35%
2018/02/26	2	37.80	0	0.00	37.35	2	293	0.68%
2018/02/22	0	0.00	1	37.45	37.00	-1	295	-0.34%
2018/02/21	0	0.00	2	37.00	36.90	-2	297	-0.67%
2018/02/07	0	0.00	2	37.85	37.15	-2	305	-0.65%
2018/02/06	0	0.00	5	36.00	35.90	-5	307	-1.63%
2018/01/31	2	40.28	0	0.00	40.05	2	332	0.60%
2018/01/30	0	0.00	2	40.50	39.90	-2	332	-0.60%
2018/01/29	2	41.50	0	0.00	41.50	2	326	0.61%
2018/01/26	1	42.50	0	0.00	41.50	1	322	0.31%
2018/01/25	1	43.55	0	0.00	43.10	1	313	0.32%
2018/01/24	6	44.58	1	45.10	45.50	5	305	1.64%
2018/01/23	2	48.35	1	47.10	46.60	1	295	0.34%
2018/01/22	1	44.80	2	45.45	46.05	-1	262	-0.38%
2018/01/02	0	0.00	1	40.25	41.60	-1	299	-0.33%