富旺 (6219)-永豐金-台中券商分點個股進出

台股 » 個股 » 富旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富旺

(6219)

可現股當沖

股價
40.80
漲跌
▲0.65
漲幅
+1.62%
成交量
2,041張
產業
上櫃營建類股
97人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富旺 (6219)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	4	39.80	40.15	-4	2,496	-0.16%
2024/04/23	2	38.48	0	0.00	39.20	2	2,589	0.08%
2024/04/22	5	39.17	7	40.49	39.35	-2	2,626	-0.08%
2024/04/19	2	39.93	8	39.15	40.75	-6	2,633	-0.23%
2024/04/18	10	40.96	21.1	39.48	41.20	-11.1	2,703	-0.41%
2024/04/17	1	38.40	0	0.00	38.30	1	2,816	0.04%
2024/04/16	1	37.50	1	37.30	38.00	0	2,860	0.00%
2024/04/15	3	38.47	4	38.55	38.30	-1	2,878	-0.03%
2024/04/12	1	39.45	11.1	39.46	38.80	-10.1	2,926	-0.34%
2024/04/09	4	37.71	0	0.00	37.60	4	3,074	0.13%
2024/04/08	1	38.35	0	0.00	38.55	1	3,071	0.03%
2024/04/03	0	0.00	8	38.98	38.50	-8	3,078	-0.26%
2024/04/02	0	0.00	11.1	38.51	38.55	-11.1	3,081	-0.36%
2024/04/01	8	37.85	15	38.78	37.85	-7	3,081	-0.23%
2024/03/29	10	37.03	49	37.19	37.40	-39	3,050	-1.28%
2024/03/28	0	0.00	20.4	35.95	36.10	-20.4	3,043	-0.67%
2024/03/27	0	0.00	14	35.74	35.65	-14	3,063	-0.46%
2024/03/26	0	0.00	2	35.23	34.60	-2	3,081	-0.06%
2024/03/25	0	0.00	1	35.10	34.80	-1	3,094	-0.03%
2024/03/22	0	0.00	2	35.10	34.75	-2	3,120	-0.06%
2024/03/21	0	0.00	6	36.01	35.25	-6	3,119	-0.19%
2024/03/20	0	0.00	41	35.36	35.90	-41	3,112	-1.32%
2024/03/19	0	0.00	6	34.70	34.50	-6	3,096	-0.19%
2024/03/18	2	34.70	0	0.00	34.65	2	3,093	0.06%
2024/03/15	1	35.35	29	34.87	35.35	-28	3,095	-0.90%
2024/03/14	0	0.00	13	34.31	34.15	-13	3,096	-0.42%
2024/03/13	16	33.59	0	0.00	33.20	16	3,086	0.52%
2024/03/12	0	0.00	12	34.64	34.40	-12	3,056	-0.39%
2024/03/11	0	0.00	30	34.24	34.35	-30	3,048	-0.98%
2024/03/08	8	33.85	0	0.00	33.65	8	3,033	0.26%
2024/03/07	0.2	34.65	0	0.00	34.50	0.2	3,009	0.00%
2024/03/06	0	0.00	5	34.50	34.65	-5	3,009	-0.17%
2024/03/05	0.1	33.95	21	34.09	34.25	-20.9	2,981	-0.70%
2024/03/04	0.1	33.90	3.4	34.01	33.95	-3.4	2,962	-0.11%
2024/02/29	0	0.00	0.1	33.70	33.65	-0.1	2,955	0.00%
2024/02/27	5	33.45	1.1	33.67	33.80	3.9	2,948	0.13%
2024/02/26	0	0.00	3	34.05	33.70	-3	2,932	-0.10%
2024/02/23	0	0.00	9	36.41	36.20	-9	2,876	-0.31%
2024/02/22	1	35.50	3	35.40	35.50	-2	2,853	-0.07%
2024/02/21	6	36.13	5	36.80	35.85	1	2,833	0.04%
2024/02/20	0	0.00	15	36.37	36.55	-15	2,801	-0.54%
2024/02/19	10	36.05	10	36.90	36.05	0	2,780	0.00%
2024/02/16	0.2	35.95	4	36.60	36.50	-3.9	2,765	-0.14%
2024/02/15	5	36.32	36.3	35.11	36.40	-31.3	2,722	-1.15%
2024/02/05	0	0.00	12	34.06	34.15	-12	2,668	-0.45%
2024/02/02	0.1	33.65	2	34.10	33.55	-1.9	2,644	-0.07%
2024/02/01	0	0.00	6.1	34.20	33.90	-6.1	2,636	-0.23%
2024/01/31	0	0.00	19.1	34.07	34.05	-19.1	2,619	-0.73%
2024/01/30	0	0.00	54	34.28	33.80	-54	2,586	-2.09%
2024/01/29	0	0.00	74	33.73	34.00	-74	2,530	-2.92%
2024/01/26	0	0.00	28	33.78	33.20	-28	2,499	-1.12%
2024/01/25	0.1	33.40	66	33.29	33.30	-65.9	2,492	-2.64%
2024/01/24	1.1	33.20	63	33.54	33.10	-62	2,496	-2.48%
2024/01/23	0.2	33.65	49	35.19	33.20	-48.9	2,477	-1.97%
2024/01/22	0	0.00	31.1	35.66	34.70	-31.1	2,418	-1.29%
2024/01/19	1	34.70	48.2	35.18	35.50	-47.2	2,364	-2.00%
2024/01/18	11	33.86	39	34.31	34.60	-28	2,289	-1.22%
2024/01/17	0.1	33.05	0	0.00	33.00	0.1	2,230	0.00%
2024/01/15	5	33.75	30.2	34.18	34.80	-25.2	2,124	-1.18%
2024/01/12	95	33.19	110.5	32.74	32.70	-15.5	2,016	-0.77%	大賣/
2024/01/11	23	31.56	68.5	31.66	32.45	-45.5	1,899	-2.39%
2024/01/10	1	30.45	7	29.86	30.00	-6	1,738	-0.35%
2024/01/09	3.2	28.25	7	28.76	29.15	-3.9	1,672	-0.23%
2024/01/08	7.2	28.15	16.2	28.76	29.20	-9	1,614	-0.56%
2024/01/05	0	0.00	10.2	27.59	27.70	-10.2	1,527	-0.66%
2024/01/04	0	0.00	33	27.03	26.65	-33	1,452	-2.27%
2024/01/03	0.2	25.40	0	0.00	25.80	0.2	1,346	0.01%
2024/01/02	10	25.33	10.2	25.74	25.35	-0.2	1,308	-0.02%
2023/12/29	0	0.00	5	25.60	25.35	-5	1,284	-0.39%
2023/12/28	0	0.00	10.1	25.32	25.50	-10.1	1,257	-0.81%
2023/12/27	2	24.60	7.2	25.05	25.10	-5.2	1,240	-0.42%
2023/12/26	0	0.00	24	24.64	24.65	-24	1,216	-1.97%
2023/12/25	0	0.00	35	24.12	24.20	-35	1,215	-2.88%
2023/12/22	0	0.00	3	23.85	23.65	-3	1,188	-0.25%
2023/12/21	10	23.78	10	24.10	23.40	0	1,154	0.00%
2023/12/20	0	0.00	41	23.67	23.80	-41	1,117	-3.67%
2023/12/19	2	22.35	31	23.00	23.30	-29	1,106	-2.62%
2023/12/18	0	0.00	191	22.58	22.75	-191	1,074	-17.77%	大賣/鉅額交易
2023/12/15	0	0.00	50	22.37	22.35	-50	1,071	-4.66%
2023/12/14	1	22.10	0	0.00	22.35	1	1,064	0.09%
2023/12/12	0	0.00	3	21.73	21.60	-3	1,045	-0.29%
2023/12/11	1	21.25	7.4	21.25	21.55	-6.4	1,020	-0.63%
2023/12/08	18	21.48	1	21.60	21.35	17	978	1.74%
2023/12/07	19	21.95	26	22.27	22.00	-7	979	-0.71%
2023/12/05	0	0.00	9	22.00	21.95	-9	965	-0.93%
2023/12/04	0	0.00	133	21.78	21.75	-133	963	-13.81%	大賣/鉅額交易
2023/12/01	0	0.00	1	21.85	21.95	-1	955	-0.10%
2023/11/29	1.2	22.00	0	0.00	22.00	1.2	948	0.12%
2023/11/27	1.2	22.46	0	0.00	22.20	1.2	941	0.12%
2023/11/21	0.2	22.10	3	22.78	22.35	-2.9	936	-0.30%
2023/11/20	2.3	23.57	0	0.00	22.95	2.3	937	0.24%
2023/11/17	0	0.00	1	24.00	24.30	-1	933	-0.11%
2023/11/16	0	0.00	0.3	23.45	23.20	-0.3	926	-0.03%
2023/11/09	0.3	21.30	0	0.00	21.25	0.3	893	0.03%
2023/11/07	0.2	21.30	0	0.00	21.25	0.2	886	0.02%
2023/11/02	0	0.00	0.3	21.65	21.85	-0.3	888	-0.03%
2023/11/01	0.5	20.76	0	0.00	21.10	0.5	885	0.06%
2023/10/19	0	0.00	1	23.60	23.55	-1	744	-0.13%
2023/10/04	2	24.50	0	0.00	24.30	2	710	0.28%
2023/10/02	1	24.90	0	0.00	24.70	1	710	0.14%
2023/09/28	0	0.00	1	25.05	25.45	-1	702	-0.14%
2023/09/27	0	0.00	1	24.60	24.45	-1	688	-0.15%
2023/09/25	0	0.00	0.6	24.60	24.60	-0.6	720	-0.09%
2023/09/13	0.2	24.50	0	0.00	24.40	0.2	787	0.02%
2023/09/12	0.1	24.85	0	0.00	24.85	0.1	785	0.01%
2023/09/11	0.3	24.95	0.1	25.15	25.30	0.2	787	0.03%
2023/09/07	0.3	24.30	0	0.00	24.20	0.3	834	0.03%
2023/09/05	0.3	24.10	0	0.00	24.10	0.3	853	0.03%
2023/08/29	0	0.00	1	24.70	24.30	-1	823	-0.12%
2023/08/25	0.3	23.90	0	0.00	24.20	0.3	816	0.03%
2023/08/24	0.3	24.00	0	0.00	23.90	0.3	820	0.03%
2023/08/18	0.3	23.00	0	0.00	22.95	0.3	820	0.03%
2023/08/07	0	0.00	0.2	22.05	22.75	-0.2	811	-0.02%
2023/08/04	0	0.00	1.6	20.67	20.90	-1.6	799	-0.20%
2023/08/02	0	0.00	22	19.54	19.90	-22	791	-2.78%
2023/07/28	0	0.00	0.7	19.45	19.45	-0.7	786	-0.08%
2023/07/25	0	0.00	8	19.32	19.45	-8	781	-1.02%
2023/07/21	0	0.00	3	19.25	19.15	-3	774	-0.39%
2023/07/18	0.1	18.70	0	0.00	18.80	0.1	761	0.01%
2023/07/13	0.4	18.60	0	0.00	18.65	0.4	747	0.05%
2023/07/12	1.4	19.50	13.2	19.70	19.35	-11.8	742	-1.59%
2023/07/11	1	23.00	3.6	21.89	21.50	-2.6	727	-0.36%
2023/07/03	0.3	13.40	0	0.00	13.45	0.3	717	0.04%
2023/06/27	12	13.17	1	13.25	13.20	11	675	1.63%
2023/06/26	4.1	13.75	20	14.40	13.75	-15.9	658	-2.41%
2023/06/21	1.3	13.49	113	13.00	13.50	-111.8	634	-17.60%	大賣/鉅額交易
2023/06/20	1	12.15	1	12.15	12.30	0	594	0.00%
2023/06/19	0	0.00	44	12.10	12.20	-44	572	-7.68%
2023/06/14	0.3	12.00	0	0.00	11.90	0.3	548	0.05%
2023/06/13	0.5	11.95	0	0.00	11.95	0.5	544	0.09%
2023/06/12	0.2	11.85	0	0.00	11.85	0.2	552	0.03%
2023/06/09	1.1	11.85	0	0.00	11.90	1.1	544	0.19%
2023/06/01	0	0.00	70	11.15	11.25	-70	399	-17.54%
2023/05/17	0	0.00	2	11.25	11.30	-2	315	-0.63%
2023/05/16	2	11.35	0	0.00	11.35	2	309	0.65%
2023/05/10	0	0.00	3	11.30	11.20	-3	275	-1.09%
2023/05/08	2	11.20	0	0.00	11.30	2	261	0.77%
2023/05/04	1	11.15	0	0.00	11.25	1	244	0.41%
2023/04/28	0	0.00	1	11.00	11.05	-1	229	-0.44%
2023/04/27	0	0.00	2	11.00	11.05	-2	225	-0.89%
2023/04/25	0	0.00	2	10.95	11.00	-2	228	-0.87%
2023/04/24	1	11.00	0	0.00	11.00	1	224	0.44%
2023/04/21	12	10.96	0	0.00	11.00	12	224	5.35%
2023/04/20	12	11.04	0	0.00	11.10	12	223	5.37%
2023/04/19	22	11.01	0	0.00	11.10	22	225	9.77%
2023/03/20	0	0.00	40	11.25	11.40	-40	196	-20.31%
2023/03/01	15	10.85	0	0.00	10.85	15	162	9.21%
2023/02/15	0	0.00	1	11.10	11.25	-1	209	-0.48%
2023/02/02	25	11.03	0	0.00	11.05	25	260	9.60%
2023/02/01	1	10.95	0	0.00	11.00	1	261	0.38%
2022/12/15	1	11.05	0	0.00	11.10	1	410	0.24%
2022/10/25	0	0.00	15	11.20	11.15	-15	816	-1.84%
2022/10/21	0	0.00	10	11.30	11.10	-10	823	-1.21%
2022/10/18	0	0.00	30	11.30	11.50	-30	831	-3.61%
2022/10/14	0	0.00	12	11.30	11.25	-12	831	-1.44%
2022/10/12	0	0.00	28	11.15	11.25	-28	871	-3.21%
2022/10/11	0	0.00	20	11.10	11.20	-20	878	-2.28%
2022/09/19	0	0.00	3	12.47	12.65	-3	1,059	-0.28%
2022/09/14	2	12.45	0	0.00	12.60	2	1,096	0.18%
2022/09/13	1	12.50	0	0.00	12.60	1	1,097	0.09%
2022/08/23	50	11.95	50	11.95	11.95	0	1,154	0.00%
2022/08/09	213	11.25	213	11.25	11.25	0	1,033	0.00%	大買/大賣/
2022/05/23	1	16.20	1	15.85	15.85	0	1,995	0.00%
2022/05/17	0	0.00	55	16.15	16.30	-55	2,152	-2.55%
2022/05/05	0	0.00	33	15.55	16.25	-33	2,971	-1.11%
2022/04/18	0	0.00	3	17.00	16.95	-3	3,755	-0.08%
2022/03/29	0	0.00	1	17.65	17.70	-1	4,245	-0.02%
2022/03/28	0	0.00	3	17.58	17.50	-3	4,257	-0.07%
2022/03/25	1	17.25	1	17.35	17.40	0	4,278	0.00%
2022/03/23	1	17.50	1	17.65	17.55	0	4,341	0.00%
2022/03/17	0	0.00	5	18.29	17.85	-5	4,426	-0.11%
2022/03/11	0	0.00	2	18.10	18.10	-2	4,352	-0.05%
2022/03/03	0	0.00	2	18.20	18.20	-2	4,409	-0.05%
2022/02/25	0	0.00	2	18.05	17.85	-2	4,421	-0.05%
2022/02/24	0	0.00	2	17.80	17.80	-2	4,367	-0.05%
2022/02/22	0	0.00	10	18.40	18.40	-10	4,388	-0.23%
2022/02/18	4	18.45	4	18.55	18.45	0	4,332	0.00%
2022/02/16	10	18.45	0	0.00	18.45	10	4,424	0.23%
2022/02/15	10	18.45	0	0.00	18.45	10	4,534	0.22%
2022/02/11	13	18.62	8	18.60	18.55	5	4,873	0.10%
2022/02/10	2	18.40	2	18.65	18.40	0	4,805	0.00%
2022/02/09	28	18.77	1	19.45	18.55	27	4,773	0.57%
2022/02/08	3	19.65	6	19.73	19.60	-3	4,641	-0.06%
2022/02/07	5	19.42	46	19.47	19.80	-41	4,416	-0.93%
2022/01/21	0	0.00	6	18.20	18.15	-6	4,136	-0.15%
2022/01/19	5	18.21	0	0.00	18.40	5	3,981	0.13%
2022/01/12	1	17.80	1	18.50	18.00	0	3,643	0.00%
2022/01/11	20	17.95	3	18.20	18.20	17	3,536	0.48%
2022/01/10	3	17.80	3	18.00	17.80	0	3,456	0.00%
2021/12/30	0	0.00	17	18.10	18.00	-17	3,293	-0.52%
2021/12/17	0	0.00	10	18.10	18.05	-10	3,215	-0.31%
2021/12/15	2	17.90	2	17.90	17.85	0	3,164	0.00%
2021/12/14	10	17.60	0	0.00	17.60	10	3,133	0.32%
2021/12/10	5	17.80	0	0.00	17.85	5	3,141	0.16%
2021/12/09	1	18.10	317	17.97	18.15	-316	3,146	-10.04%	大賣/鉅額交易
2021/12/07	0	0.00	1	18.35	18.15	-1	3,139	-0.03%
2021/12/06	0	0.00	10	18.00	18.10	-10	3,129	-0.32%
2021/12/02	10	17.65	0	0.00	17.75	10	3,051	0.33%
2021/12/01	17	17.67	0	0.00	17.75	17	3,017	0.56%
2021/11/29	0	0.00	149	18.48	18.75	-149	2,883	-5.17%	大賣/鉅額交易
2021/11/22	1	19.30	2	19.38	19.20	-1	2,709	-0.04%
2021/11/19	2	19.43	1	19.25	19.40	1	2,696	0.04%
2021/11/18	12	19.55	1	19.85	19.55	11	2,702	0.41%
2021/11/17	4	19.75	3	19.63	19.60	1	2,727	0.04%
2021/11/16	4	19.70	6	19.70	19.85	-2	2,767	-0.07%
2021/11/15	4	19.81	3	19.80	19.60	1	2,777	0.04%
2021/11/12	7	19.86	18	20.06	20.35	-11	2,737	-0.40%
2021/11/11	7	20.16	9	20.11	19.95	-2	2,638	-0.08%
2021/11/10	15	20.12	0	0.00	20.05	15	2,429	0.62%
2021/11/09	3	18.50	5	19.00	18.75	-2	2,295	-0.09%
2021/10/12	3	18.80	0	0.00	18.80	3	2,484	0.12%
2021/10/01	3.5	19.14	0	0.00	19.10	3.5	2,662	0.13%
2021/08/27	0	0.00	3	19.30	19.25	-3	3,128	-0.10%
2021/08/25	22	19.65	0	0.00	19.60	22	3,194	0.69%
2021/08/24	0	0.00	12	21.00	20.70	-12	3,254	-0.37%
2021/08/20	0	0.00	3	21.20	20.70	-3	3,262	-0.09%
2021/08/19	0	0.00	25	21.05	20.90	-25	3,217	-0.78%
2021/08/18	5	20.40	0	0.00	20.95	5	3,177	0.16%
2021/08/13	20	20.85	0	0.00	21.25	20	3,156	0.63%
2021/08/09	0	0.00	50	22.00	21.90	-50	3,270	-1.53%
2021/08/06	0	0.00	50	21.70	21.55	-50	3,276	-1.53%
2021/07/26	0	0.00	11	22.00	22.10	-11	3,942	-0.28%
2021/07/23	0	0.00	20	21.95	21.95	-20	3,967	-0.50%
2021/07/22	2	22.00	10	22.15	22.15	-8	4,181	-0.19%
2021/07/21	10	22.00	0	0.00	22.05	10	4,332	0.23%
2021/07/19	0	0.00	8	22.35	22.35	-8	4,575	-0.17%
2021/07/16	0	0.00	1	22.40	22.50	-1	4,692	-0.02%
2021/07/14	50	22.52	14	22.43	22.35	36	4,852	0.74%
2021/07/13	50	22.94	60	23.38	22.40	-10	4,917	-0.20%
2021/07/12	360	22.33	298.1	22.77	22.60	61.9	4,929	1.26%	大買/大賣/
2021/07/07	0	0.00	5	22.05	21.90	-5	5,016	-0.10%
2021/07/06	0	0.00	5	22.00	21.95	-5	5,045	-0.10%
2021/06/29	0	0.00	4	22.23	22.00	-4	5,484	-0.07%
2021/06/28	0	0.00	1	22.00	22.20	-1	5,638	-0.02%
2021/06/25	0.1	22.00	0	0.00	22.00	0.1	5,701	0.00%
2021/06/24	1	22.05	11	22.17	22.15	-10	5,808	-0.17%
2021/06/23	2	21.95	167	21.79	22.15	-165	5,839	-2.83%	大賣/鉅額交易
2021/06/18	0	0.00	15	22.38	22.30	-15	6,000	-0.25%
2021/06/17	2.6	22.27	2	22.85	22.55	0.6	6,122	0.01%
2021/06/15	2	22.05	21	22.21	22.20	-19	6,279	-0.30%
2021/06/11	2	22.10	2	22.45	22.20	0	6,427	0.00%
2021/06/09	27	22.14	6	22.19	22.00	21	6,625	0.32%
2021/06/08	0	0.00	128	24.00	24.05	-128	6,589	-1.94%	大賣/鉅額交易
2021/06/07	1	23.70	5	23.90	23.70	-4	6,607	-0.06%
2021/06/04	2	23.95	144	24.21	23.70	-142	6,679	-2.13%	大賣/鉅額交易
2021/06/03	0	0.00	486	24.08	24.05	-486	6,729	-7.22%	大賣/鉅額交易
2021/06/02	0	0.00	185	24.02	24.10	-185	6,764	-2.73%	大賣/鉅額交易
2021/06/01	5	23.60	169	23.82	23.95	-164	6,759	-2.43%	大賣/鉅額交易
2021/05/28	0	0.00	1	23.35	23.40	-1	6,819	-0.01%
2021/05/27	5	22.90	0	0.00	23.10	5	6,880	0.07%
2021/05/26	2	23.15	0	0.00	23.35	2	6,942	0.03%
2021/05/19	27	22.99	46	23.55	23.15	-19	7,362	-0.26%
2021/05/17	20	22.90	0	0.00	22.10	20	7,430	0.27%
2021/05/13	0	0.00	10	23.40	23.50	-10	7,475	-0.13%
2021/05/12	32	22.51	0	0.00	22.55	32	7,450	0.43%
2021/05/11	5	23.90	2	23.70	24.05	3	7,443	0.04%
2021/05/10	11	24.74	1	25.05	24.95	10	7,451	0.13%
2021/05/07	0	0.00	2	24.60	24.65	-2	7,446	-0.03%
2021/05/06	0	0.00	10	24.09	24.40	-10	7,424	-0.13%
2021/05/05	0	0.00	20	24.20	23.60	-20	7,414	-0.27%
2021/05/04	44	23.39	2	24.35	22.90	42	7,386	0.57%
2021/04/29	11	24.90	0	0.00	25.00	11	7,305	0.15%
2021/04/28	136	25.39	102	26.10	25.20	34	7,341	0.46%	大買/大賣/
2021/04/27	10	26.05	23	25.92	25.85	-13	7,167	-0.18%
2021/04/26	0	0.00	40	25.30	25.15	-40	7,066	-0.57%
2021/04/23	22	24.90	2	25.00	25.40	20	6,989	0.29%
2021/04/22	21	25.45	7	25.67	25.40	14	6,914	0.20%
2021/04/21	1	25.00	62	25.28	25.55	-61	6,847	-0.89%
2021/04/20	3	24.85	0	0.00	25.10	3	6,749	0.04%
2021/04/19	22	24.95	108	25.35	25.05	-86	6,748	-1.27%	大賣/
2021/04/16	15	24.85	3	25.35	24.90	12	6,768	0.18%
2021/04/15	30	25.05	130	25.12	25.05	-100	6,803	-1.47%	大賣/
2021/04/14	30	24.85	30	25.20	24.80	0	6,822	0.00%
2021/04/13	244	25.02	0	0.00	24.65	244	6,821	3.58%	大買/鉅額交易
2021/04/12	3	24.90	1	24.80	24.80	2	6,834	0.03%
2021/04/09	50	25.04	4	24.90	25.00	46	6,890	0.67%
2021/04/08	44	25.15	0	0.00	25.10	44	6,931	0.63%
2021/04/07	44	24.98	0	0.00	24.95	44	6,941	0.63%
2021/04/06	20	25.30	1	25.15	25.10	19	6,964	0.27%
2021/04/01	243	26.06	13	26.33	25.55	230	6,908	3.33%	大買/鉅額交易
2021/03/31	145	26.28	205	26.71	26.90	-60	6,727	-0.89%	大買/大賣/
2021/03/30	480	24.97	61	25.06	25.05	419	6,572	6.38%	大買/鉅額交易
2021/03/29	0	0.00	432	24.16	24.30	-432	6,465	-6.68%	大賣/鉅額交易
2021/03/26	0	0.00	50	23.75	23.65	-50	6,371	-0.78%
2021/03/25	62	23.31	42	23.29	23.55	20	6,315	0.32%
2021/03/24	0	0.00	33	23.51	23.60	-33	6,292	-0.52%
2021/03/23	270	23.33	25	23.35	23.25	245	6,239	3.93%	大買/鉅額交易
2021/03/22	50	23.65	81	23.91	23.65	-31	6,141	-0.50%
2021/03/19	40	23.56	0	0.00	23.65	40	6,001	0.67%
2021/03/18	821	23.50	40	24.26	23.75	781	5,954	13.12%	大買/鉅額交易
2021/03/17	19	23.52	70	24.01	24.00	-51	5,791	-0.88%
2021/03/16	310	23.20	10	24.00	23.20	300	5,629	5.33%	大買/鉅額交易
2021/03/15	244	22.95	0	0.00	23.40	244	5,487	4.45%	大買/鉅額交易
2021/03/12	41	22.66	61	22.68	22.90	-20	5,396	-0.37%
2021/03/11	40	22.80	0	0.00	23.00	40	5,383	0.74%
2021/03/09	0	0.00	128	21.89	22.65	-128	5,241	-2.44%	大賣/鉅額交易
2021/03/08	12	22.35	121	21.86	21.75	-109	5,197	-2.10%	大賣/鉅額交易
2021/03/05	12	22.30	0	0.00	22.40	12	5,186	0.23%
2021/03/04	50	22.57	0	0.00	22.25	50	5,174	0.97%
2021/03/03	11	22.35	222	22.68	22.70	-211	5,148	-4.10%	大賣/鉅額交易
2021/03/02	14	22.15	34	22.43	22.40	-20	5,014	-0.40%
2021/02/26	0	0.00	58	22.16	22.15	-58	4,932	-1.18%
2021/02/25	102	21.53	106	22.24	22.20	-4	4,838	-0.08%	大買/大賣/
2021/02/24	133	21.45	149	22.19	21.45	-16	4,697	-0.34%	大買/大賣/
2021/02/23	15	21.66	58	22.01	22.00	-43	4,588	-0.94%
2021/02/22	1	20.90	128	20.95	21.00	-127	4,450	-2.85%	大賣/鉅額交易
2021/02/19	206	19.78	0	0.00	19.95	206	4,360	4.72%	大買/鉅額交易
2021/02/18	166	19.99	4	19.70	20.05	162	4,306	3.76%	大買/鉅額交易
2021/02/17	198	19.29	24	19.05	20.10	174	4,281	4.06%	大買/鉅額交易
2021/02/05	647	18.02	0	0.00	18.45	647	4,224	15.31%	大買/鉅額交易
2021/02/04	806	17.91	21	18.14	18.15	785	4,131	19.00%	大買/鉅額交易
2021/02/03	26	18.01	0	0.00	18.00	26	4,072	0.64%
2021/02/02	0	0.00	7	17.95	17.95	-7	4,048	-0.17%
2021/01/29	2	17.53	2	17.50	17.95	0	3,941	0.00%
2021/01/28	52	16.91	0	0.00	17.25	52	3,893	1.34%
2021/01/27	98	17.01	8	17.02	17.25	90	3,871	2.32%
2021/01/26	124	17.54	0	0.00	17.40	124	3,836	3.23%	大買/鉅額交易
2021/01/25	149	17.13	0	0.00	17.05	149	3,751	3.97%	大買/鉅額交易
2021/01/22	28	17.39	0	0.00	17.30	28	3,689	0.76%
2021/01/21	31	17.89	0	0.00	17.75	31	3,641	0.85%
2021/01/20	17	18.62	0	0.00	18.25	17	3,568	0.48%
2021/01/19	12	20.00	1	19.50	19.00	11	3,528	0.31%
2021/01/18	12	20.20	1	20.25	20.90	11	3,484	0.32%
2021/01/15	12	20.59	0	0.00	20.50	12	3,445	0.35%
2021/01/14	93	21.55	93	21.00	21.00	0	3,423	0.00%
2021/01/13	0	0.00	2	20.85	21.35	-2	3,367	-0.06%
2021/01/12	12	20.70	0	0.00	20.55	12	3,341	0.36%
2021/01/11	116	22.15	0	0.00	20.90	116	3,315	3.50%	大買/鉅額交易
2021/01/08	0	0.00	12	23.20	23.20	-12	3,228	-0.37%
2021/01/07	0	0.00	5	22.25	22.20	-5	3,116	-0.16%
2021/01/06	0	0.00	55	22.24	22.10	-55	3,074	-1.79%
2021/01/05	12	21.45	50	21.99	21.80	-38	2,997	-1.27%
2021/01/04	10	20.60	0	0.00	21.30	10	2,956	0.34%
2020/12/31	0	0.00	49	20.57	20.65	-49	2,844	-1.72%
2020/12/30	20	18.70	34	19.09	19.50	-14	2,737	-0.51%
2020/12/28	0	0.00	1	16.90	17.15	-1	2,606	-0.04%
2020/12/24	34	16.26	0	0.00	16.35	34	2,536	1.34%
2020/12/16	30	16.55	0	0.00	16.50	30	2,475	1.21%
2020/12/11	0	0.00	2	16.50	16.50	-2	2,447	-0.08%
2020/12/10	6	16.53	4	16.51	16.45	2	2,453	0.08%
2020/12/09	22	16.40	0	0.00	16.30	22	2,472	0.89%
2020/12/08	27	16.96	0	0.00	17.15	27	2,479	1.09%
2020/12/07	0	0.00	36	17.78	18.00	-36	2,449	-1.47%
2020/12/04	35	17.05	0	0.00	17.05	35	2,437	1.44%
2020/12/03	2	17.35	0	0.00	17.25	2	2,481	0.08%
2020/12/02	0	0.00	33	17.31	17.50	-33	2,488	-1.33%
2020/12/01	0	0.00	10	16.95	16.85	-10	2,457	-0.41%
2020/11/30	0	0.00	10	16.50	16.50	-10	2,419	-0.41%
2020/11/20	19	15.94	0	0.00	16.10	19	2,512	0.76%
2020/11/19	28	16.19	13	17.11	16.25	15	2,545	0.59%
2020/11/18	0	0.00	41	17.11	17.10	-41	2,586	-1.59%
2020/11/17	0	0.00	14	16.60	16.70	-14	2,525	-0.55%
2020/11/13	0	0.00	20	15.75	15.85	-20	2,437	-0.82%
2020/11/11	0	0.00	1	15.05	15.10	-1	2,359	-0.04%
2020/11/09	20	14.95	0	0.00	15.05	20	2,301	0.87%
2020/11/06	10	14.95	0	0.00	15.00	10	2,272	0.44%
2020/10/23	16	15.30	0	0.00	15.40	16	2,131	0.75%
2020/10/21	18	15.62	0	0.00	15.70	18	2,095	0.86%
2020/10/20	1	16.30	0	0.00	16.35	1	2,071	0.05%
2020/10/19	11	16.25	0	0.00	16.40	11	2,038	0.54%
2020/10/16	0	0.00	26	16.34	16.45	-26	2,005	-1.30%
2020/10/15	4	16.23	2	16.20	16.05	2	1,973	0.10%
2020/10/14	4	16.08	4	16.05	16.15	0	1,968	0.00%
2020/10/13	1	15.75	0	0.00	15.75	1	1,945	0.05%
2020/10/12	4	15.75	3	15.83	15.80	1	1,921	0.05%
2020/10/06	15	15.17	0	0.00	15.20	15	1,861	0.81%
2020/09/29	3	14.60	0	0.00	14.70	3	1,860	0.16%
2020/09/25	10	14.65	0	0.00	14.40	10	1,841	0.54%
2020/09/24	17	14.97	0	0.00	14.70	17	1,811	0.94%
2020/09/22	5	15.35	0	0.00	15.30	5	1,830	0.27%
2020/09/21	0	0.00	3	15.75	15.80	-3	1,823	-0.16%
2020/09/17	0	0.00	6	15.63	15.45	-6	1,819	-0.33%
2020/09/16	2	15.35	0	0.00	15.35	2	1,836	0.11%
2020/09/15	1	15.50	5	15.95	15.50	-4	1,830	-0.22%
2020/09/14	2	14.80	10	15.50	15.50	-8	1,822	-0.44%
2020/09/11	10	14.80	0	0.00	14.75	10	1,801	0.56%
2020/09/10	5	15.25	0	0.00	15.15	5	1,800	0.28%
2020/09/09	2	15.25	22	15.40	15.30	-20	1,821	-1.10%
2020/09/08	2	15.78	12	15.53	16.00	-10	1,808	-0.55%
2020/09/07	2	14.60	22	14.74	14.85	-20	1,755	-1.14%
2020/09/04	7	14.15	2	14.35	14.35	5	1,726	0.29%
2020/09/01	5	14.35	0	0.00	14.45	5	1,713	0.29%
2020/08/28	2	14.80	0	0.00	14.80	2	1,657	0.12%
2020/08/25	0	0.00	12	14.50	14.50	-12	1,578	-0.76%
2020/08/20	0	0.00	3	13.65	13.65	-3	1,484	-0.20%
2020/08/19	0	0.00	8	13.60	13.70	-8	1,492	-0.54%
2020/08/11	1	13.50	0	0.00	13.60	1	1,810	0.06%
2020/08/04	7	13.35	0	0.00	13.60	7	2,177	0.32%
2020/08/03	5	13.35	0	0.00	13.55	5	2,279	0.22%
2020/07/29	0	0.00	5	13.45	13.60	-5	2,429	-0.21%
2020/07/27	7	13.30	12	13.29	13.60	-5	2,550	-0.20%
2020/07/23	30	13.57	0	0.00	13.60	30	2,619	1.15%
2020/07/20	5	13.50	0	0.00	13.60	5	2,732	0.18%
2020/07/16	0	0.00	2	13.65	13.80	-2	2,759	-0.07%
2020/07/10	7	13.70	0	0.00	13.75	7	2,900	0.24%
2020/07/08	5	13.75	10	13.95	13.90	-5	2,959	-0.17%
2020/07/02	0	0.00	15	14.10	14.10	-15	3,089	-0.49%
2020/07/01	5	13.70	0	0.00	14.00	5	3,080	0.16%
2020/06/30	0	0.00	5	14.10	14.05	-5	3,082	-0.16%
2020/06/24	8	14.12	0	0.00	14.05	8	3,111	0.26%
2020/06/23	0	0.00	30	14.40	14.35	-30	3,138	-0.96%
2020/06/18	0	0.00	7	13.71	14.20	-7	3,134	-0.22%
2020/06/17	10	13.60	0	0.00	13.65	10	3,139	0.32%
2020/06/16	8	13.15	7	13.55	13.60	1	3,142	0.03%
2020/06/10	7	13.50	0	0.00	13.65	7	3,156	0.22%
2020/06/05	0	0.00	7	13.70	13.70	-7	3,186	-0.22%
2020/06/03	1	13.50	0	0.00	13.55	1	3,193	0.03%
2020/06/01	1	13.05	0	0.00	13.30	1	3,197	0.03%
2020/05/29	8	13.09	0	0.00	13.15	8	3,173	0.25%
2020/05/26	30	12.80	0	0.00	12.95	30	3,212	0.93%
2020/05/25	5	12.85	0	0.00	12.75	5	3,215	0.16%
2020/05/22	35	13.29	0	0.00	13.10	35	3,241	1.08%
2020/05/14	12	14.00	0	0.00	14.00	12	2,921	0.41%
2020/05/12	12	15.52	0	0.00	15.65	12	2,843	0.42%
2020/05/11	8	16.85	0	0.00	16.95	8	2,800	0.29%
2020/05/07	1	16.55	0	0.00	16.60	1	2,697	0.04%
2020/05/06	12	16.54	0	0.00	16.50	12	2,681	0.45%
2020/05/05	6	16.25	0	0.00	16.45	6	2,641	0.23%
2020/04/24	10	16.80	9	16.72	16.70	1	2,534	0.04%
2020/04/23	6	16.48	6	16.67	16.45	0	2,546	0.00%
2020/04/20	5	15.90	0	0.00	16.10	5	2,637	0.19%
2020/04/16	0	0.00	10	15.50	15.45	-10	2,615	-0.38%
2020/04/13	0	0.00	1	14.10	14.35	-1	2,770	-0.04%
2020/04/08	0	0.00	1	13.80	13.95	-1	2,780	-0.04%
2020/04/07	2	13.20	0	0.00	13.25	2	2,769	0.07%
2020/03/24	10	13.00	0	0.00	13.05	10	2,834	0.35%
2020/02/26	14	15.45	0	0.00	15.50	14	3,324	0.42%
2020/02/18	0	0.00	10	16.45	16.55	-10	3,456	-0.29%
2020/02/10	0	0.00	4	16.15	16.15	-4	3,584	-0.11%
2020/02/06	4	16.50	0	0.00	16.60	4	3,627	0.11%
2020/02/04	39	15.40	0	0.00	15.70	39	3,611	1.08%
2020/01/20	0	0.00	2	17.10	17.00	-2	3,754	-0.05%
2020/01/13	6	15.90	0	0.00	15.90	6	3,723	0.16%
2020/01/09	21	16.63	0	0.00	16.50	21	3,778	0.56%
2020/01/08	0	0.00	1	17.35	16.75	-1	3,757	-0.03%
2020/01/07	4	16.93	14	16.92	17.45	-10	3,691	-0.27%
2020/01/06	0	0.00	6	16.30	16.50	-6	3,611	-0.17%
2020/01/03	0	0.00	1	15.70	15.70	-1	3,537	-0.03%
2019/12/27	1	15.35	0	0.00	15.55	1	3,475	0.03%
2019/12/25	0	0.00	0	15.40	15.40	0	3,441	0.00%
2019/11/29	1	16.00	1	15.85	16.05	0	3,056	0.00%
2019/11/26	27	16.11	0	0.00	16.05	27	2,957	0.91%
2019/11/15	1	16.40	1	16.15	16.35	0	2,768	0.00%
2019/11/13	0	0.00	2	16.05	16.20	-2	2,680	-0.07%
2019/11/12	6	15.70	4	15.70	16.70	2	2,637	0.08%
2019/11/11	2	17.93	2	18.10	17.05	0	2,577	0.00%
2019/10/31	1	18.10	2	18.10	18.00	-1	2,244	-0.04%
2019/10/29	0	0.00	18	17.09	17.80	-18	2,106	-0.85%
2019/10/28	1	16.70	1	16.65	16.75	0	2,056	0.00%
2019/10/25	1	16.60	11	15.70	16.40	-10	1,989	-0.50%
2019/10/23	0	0.00	6	15.30	15.25	-6	1,893	-0.32%
2019/10/17	0	0.00	2	14.00	15.10	-2	1,743	-0.11%
2019/10/16	2	13.35	0	0.00	13.75	2	1,665	0.12%
2019/08/02	10	12.60	0	0.00	12.50	10	1,320	0.76%
2019/07/01	0	0.00	6	15.10	15.05	-6	1,462	-0.41%
2019/06/27	0	0.00	1	14.60	14.70	-1	1,455	-0.07%
2019/06/14	10	13.60	0	0.00	13.65	10	1,313	0.76%
2019/05/27	1	13.60	0	0.00	13.70	1	1,195	0.08%
2019/05/23	6	13.65	0	0.00	13.80	6	1,216	0.49%
2019/05/22	6	13.75	0	0.00	13.80	6	1,217	0.49%
2019/05/16	12	15.05	0	0.00	14.60	12	1,222	0.98%
2019/05/15	7	16.40	0	0.00	16.20	7	1,213	0.58%
2019/04/17	0	0.00	1	17.60	17.65	-1	973	-0.10%
2019/04/12	0	0.00	2	16.75	17.20	-2	906	-0.22%
2019/04/03	0	0.00	40	16.05	16.25	-40	814	-4.91%
2019/04/02	0	0.00	30	15.70	15.70	-30	789	-3.80%
2019/03/07	0	0.00	10	15.35	15.70	-10	809	-1.24%
2019/02/25	10	15.25	0	0.00	15.35	10	801	1.25%
2018/12/10	0	0.00	1	13.00	13.15	-1	831	-0.12%
2018/12/07	0	0.00	1	12.85	13.00	-1	821	-0.12%
2018/11/28	1	12.15	0	0.00	12.25	1	690	0.14%
2018/10/31	0	0.00	2	12.15	12.10	-2	386	-0.52%
2018/10/26	2	11.80	3	11.25	11.80	-1	340	-0.29%
2018/10/22	3	12.00	0	0.00	12.00	3	278	1.08%
2018/10/17	0	0.00	3	11.65	11.60	-3	241	-1.24%
2018/10/16	3	11.85	0	0.00	11.65	3	234	1.28%
2018/10/09	0	0.00	4	11.70	11.70	-4	168	-2.37%
2018/10/08	0.4	11.20	0	0.00	11.20	0.4	146	0.27%
2018/09/05	0	0.00	2	11.28	11.30	-2	80	-2.48%
2018/06/14	0	0.00	1	11.20	11.20	-1	467	-0.21%
2018/04/26	0	0.00	14	12.76	12.50	-14	512	-2.73%
2018/04/24	18	12.90	0	0.00	12.80	18	504	3.57%
2018/04/23	1	12.80	0	0.00	12.70	1	487	0.21%
2018/04/11	60	13.10	24	13.59	13.10	36	414	8.69%
2018/04/10	1	14.60	0	0.00	13.90	1	390	0.26%
2018/04/09	14.5	15.35	0	0.00	15.40	14.5	349	4.15%
2018/04/03	20	13.90	10	13.93	14.00	10	268	3.73%
2018/04/02	0	0.00	5	12.20	12.75	-5	191	-2.61%
2018/03/12	8	12.95	8	11.88	11.85	0	101	0.00%
2018/02/12	0	0.00	3	11.20	10.75	-3	39	-7.59%
2018/01/31	0	0.00	1	10.80	10.95	-1	36	-2.72%
2018/01/16	0	0.00	9	10.75	10.80	-9	31	-28.39%
2018/01/15	0	0.00	1	10.75	10.75	-1	31	-3.21%
2018/01/12	0	0.00	4	10.65	10.70	-4	31	-12.83%
2018/01/10	0	0.00	10	10.25	10.35	-10	28	-34.97%
2018/01/09	0	0.00	1	10.45	10.40	-1	28	-3.45%
2018/01/08	0	0.00	7	10.25	10.40	-7	29	-23.49%
2018/01/05	0	0.00	3	10.40	10.35	-3	30	-9.94%
2018/01/02	0	0.00	3	10.40	10.40	-3	35	-8.38%