胡連 (6279)-永豐金-台中券商分點個股進出

台股 » 個股 » 胡連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

胡連

(6279)

可現股當沖

股價
180.5
漲跌
▲1.5
漲幅
+0.84%
成交量
430張
產業
上櫃電子零組件類股
491人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

胡連 (6279)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	180.50	1	180.00	180.50	0	1,236	0.00%
2025/01/17	0	0.00	0.1	180.00	179.50	-0.1	1,259	0.00%
2025/01/16	0	0.00	3.1	182.13	182.50	-3.1	1,263	-0.24%
2025/01/07	0	0.00	2	176.00	174.00	-2	1,230	-0.16%
2025/01/03	3.1	172.48	0	0.00	170.50	3.1	1,276	0.24%
2024/12/31	0	0.00	1	178.50	176.00	-1	1,322	-0.08%
2024/12/27	1	179.50	4.2	180.16	180.00	-3.2	1,352	-0.23%
2024/12/26	3.2	178.28	0.1	177.00	177.00	3	1,358	0.22%
2024/12/25	0	0.00	0	182.50	179.50	0	1,375	0.00%
2024/12/23	0	0.00	4.6	184.15	185.50	-4.6	1,402	-0.33%
2024/12/18	1	177.50	0	0.00	179.00	1	1,481	0.07%
2024/12/16	0	0.00	2	178.50	175.50	-2	1,511	-0.13%
2024/12/12	1	180.50	4.1	180.22	178.50	-3.1	1,612	-0.19%
2024/12/11	2	177.50	0	0.00	177.50	2	1,635	0.12%
2024/12/10	2	177.50	0	179.00	177.50	2	1,736	0.11%
2024/12/09	2	180.75	12	180.13	179.00	-10	1,851	-0.54%
2024/12/06	7	177.57	5	178.49	176.00	2	1,840	0.11%
2024/12/05	1	178.00	5	177.10	176.50	-4	1,804	-0.22%
2024/12/04	0	0.00	3.5	173.03	175.00	-3.5	1,786	-0.20%
2024/12/03	4	169.38	7	169.57	170.00	-3	1,785	-0.17%
2024/12/02	2	166.00	1.3	168.23	165.50	0.7	1,778	0.04%
2024/11/29	0.1	163.06	0	0.00	165.50	0.1	1,769	0.00%
2024/11/28	3.3	164.00	0	0.00	162.00	3.3	1,765	0.18%
2024/11/27	1.1	168.98	0	0.00	166.00	1.1	1,743	0.06%
2024/11/26	1	169.50	0	0.00	169.00	1	1,720	0.06%
2024/11/25	1.1	167.68	1	168.50	169.50	0.1	1,713	0.01%
2024/11/21	3.1	166.84	0	0.00	168.50	3.1	1,688	0.18%
2024/11/20	1.2	168.02	1.1	167.52	167.50	0.2	1,673	0.01%
2024/11/19	2	172.75	2	174.25	172.00	0	1,653	0.00%
2024/11/18	1	171.50	0	0.00	171.00	1	1,636	0.06%
2024/11/15	6.1	171.68	6	173.00	172.50	0.1	1,630	0.00%
2024/11/14	4	173.13	0	0.00	171.00	4	1,618	0.25%
2024/11/13	2	176.25	1	177.50	178.00	1	1,585	0.06%
2024/11/12	2	182.00	2	181.20	178.00	0	1,575	0.00%
2024/11/11	1	179.00	14.6	179.83	180.50	-13.6	1,516	-0.89%
2024/11/08	4.4	173.54	4	174.88	172.50	0.4	1,433	0.03%
2024/11/07	6	172.75	2	174.00	173.50	4	1,417	0.28%
2024/11/06	0.1	175.00	4	172.75	175.00	-3.9	1,373	-0.28%
2024/11/05	0	0.00	1	167.50	167.50	-1	1,346	-0.08%
2024/11/01	1	168.00	1	168.50	169.00	0	1,367	0.00%
2024/10/29	6	169.08	1	171.00	168.00	5	1,362	0.37%
2024/10/28	1	172.00	0	0.00	172.50	1	1,355	0.07%
2024/10/25	0	0.00	1	172.50	172.00	-1	1,349	-0.07%
2024/10/24	6	170.33	1	171.49	168.50	5	1,342	0.37%
2024/10/23	1	169.50	0	0.00	169.50	1	1,315	0.08%
2024/10/22	2	170.51	1.1	170.86	170.50	0.9	1,304	0.07%
2024/10/18	1.1	171.45	0	0.00	171.00	1.1	1,296	0.08%
2024/10/16	2.6	175.16	0	0.00	171.00	2.6	1,290	0.20%
2024/10/15	0	0.00	0	175.00	174.00	0	1,298	0.00%
2024/10/14	1	174.50	0	175.00	174.00	1	1,295	0.08%
2024/10/11	1	179.01	1	176.00	176.00	0	1,291	0.00%
2024/10/09	8	183.07	4.1	186.62	182.00	3.9	1,270	0.31%
2024/10/07	0	179.50	1	180.01	184.50	-1	1,219	-0.08%
2024/10/01	0	179.50	0	0.00	179.00	0	1,159	0.00%
2024/09/27	1	181.00	0	0.00	182.00	1	1,139	0.09%
2024/09/26	3	187.32	0	188.00	181.50	3	1,114	0.27%
2024/09/25	1	188.00	0	0.00	189.00	1	1,087	0.09%
2024/09/24	2	187.50	6	189.42	187.00	-4	1,045	-0.38%
2024/09/23	3.1	186.15	4.1	187.82	187.50	-1	999	-0.10%
2024/09/20	0	0.00	3	177.67	179.00	-3	907	-0.33%
2024/09/18	2	171.75	7	172.71	169.00	-5	858	-0.58%
2024/09/16	4	177.63	4.1	179.37	174.00	-0.1	833	-0.01%
2024/09/13	1	177.99	3	177.83	176.50	-2	798	-0.25%
2024/09/12	3.1	170.98	0	0.00	171.00	3.1	710	0.44%
2024/09/11	10	172.30	5	171.80	171.00	5	670	0.75%
2024/09/10	2	171.25	6	169.75	169.50	-4	560	-0.71%
2024/09/06	0	0.00	1	156.00	157.00	-1	426	-0.23%
2024/09/05	1	152.00	0	0.00	150.50	1	414	0.24%
2024/09/04	1	154.00	0	0.00	152.00	1	415	0.24%
2024/08/27	0	0.00	0.5	155.50	155.50	-0.5	405	-0.12%
2024/08/26	0	0.00	0.2	157.50	155.50	-0.2	417	-0.04%
2024/08/20	0	0.00	1	158.50	158.00	-1	452	-0.22%
2024/08/16	0.1	157.50	0	0.00	157.50	0.1	462	0.01%
2024/08/14	0.1	159.00	2	159.50	157.00	-2	462	-0.42%
2024/08/13	2.1	155.02	0	0.00	155.00	2.1	457	0.46%
2024/08/07	0.2	152.00	0	0.00	152.50	0.2	465	0.04%
2024/08/06	0	0.00	2	145.75	144.50	-2	485	-0.41%
2024/07/30	0.1	158.50	1	156.50	158.50	-0.9	458	-0.20%
2024/07/26	0.2	158.00	0	0.00	159.50	0.2	461	0.03%
2024/07/23	0.1	159.50	0	0.00	160.50	0.1	463	0.01%
2024/07/22	1	159.50	0	0.00	158.00	1	465	0.21%
2024/07/19	1	164.50	0	0.00	162.50	1	457	0.22%
2024/07/16	1	169.00	1	169.50	168.00	0	459	0.00%
2024/07/12	0	165.50	0	0.00	166.00	0	447	0.00%
2024/07/03	4	166.63	0	0.00	166.50	4	518	0.77%
2024/06/17	0.5	167.50	0	0.00	167.00	0.5	642	0.08%
2024/06/13	0	0.00	1	166.00	168.00	-1	657	-0.15%
2024/06/12	0.5	165.50	0	0.00	166.00	0.5	655	0.08%
2024/06/11	0	0.00	1	166.50	166.50	-1	670	-0.15%
2024/06/06	0	0.00	1	166.00	166.00	-1	719	-0.14%
2024/05/30	1	165.50	0	0.00	165.50	1	773	0.13%
2024/05/27	0	0.00	1	164.50	162.50	-1	838	-0.12%
2024/05/23	0	0.00	6	162.33	162.00	-6	839	-0.71%
2024/05/22	0	0.00	1	162.50	161.50	-1	835	-0.12%
2024/05/21	5	159.40	0	0.00	162.00	5	833	0.60%
2024/05/15	0	0.00	2	159.75	160.00	-2	872	-0.23%
2024/05/09	0	0.00	1	156.00	156.50	-1	844	-0.12%
2024/05/06	0	0.00	2	155.50	155.00	-2	837	-0.24%
2024/04/19	0	0.00	1	149.50	148.50	-1	846	-0.12%
2024/04/17	0	0.00	1	150.00	152.00	-1	836	-0.12%
2024/04/16	2	150.25	0	0.00	149.50	2	836	0.24%
2024/04/12	1	155.00	5	156.00	154.50	-4	821	-0.49%
2024/04/11	0	0.00	10	157.55	157.00	-10	814	-1.23%
2024/04/10	2	160.50	1	160.00	160.50	1	801	0.12%
2024/04/09	1	161.50	0	0.00	160.50	1	798	0.13%
2024/04/08	3	164.50	1	165.50	164.50	2	779	0.26%
2024/04/01	7	171.00	12.4	171.48	170.00	-5.4	760	-0.71%
2024/03/28	0	0.00	1	164.50	165.50	-1	691	-0.14%
2024/03/27	0.1	161.98	0	0.00	163.00	0.1	678	0.01%
2024/03/26	1.2	161.76	0	0.00	161.00	1.2	679	0.17%
2024/03/25	0	0.00	0.2	162.50	161.50	-0.2	670	-0.02%
2024/03/22	0.2	163.50	0	0.00	163.00	0.2	674	0.03%
2024/03/21	0.1	163.00	0	0.00	163.00	0.1	673	0.01%
2024/03/20	0	0.00	0.1	162.00	161.50	-0.1	674	-0.01%
2024/03/19	3	162.50	0	0.00	163.00	3	671	0.45%
2024/03/13	4	169.38	4	170.25	170.50	0	644	0.00%
2024/03/08	1	163.50	1	162.00	161.00	0	598	0.00%
2024/03/07	0.1	168.50	1	169.00	168.50	-0.9	585	-0.15%
2024/03/06	0	0.00	1	170.00	169.50	-1	575	-0.17%
2024/03/05	0	0.00	1	168.00	167.50	-1	553	-0.18%
2024/03/04	0	0.00	2	166.75	166.50	-2	543	-0.37%
2024/03/01	0	0.00	2	166.25	167.50	-2	536	-0.37%
2024/02/29	3	168.17	5	168.30	167.50	-2	530	-0.38%
2024/02/27	0	0.00	2	159.99	159.50	-2	458	-0.44%
2024/02/26	0	0.00	3	157.50	157.50	-3	462	-0.65%
2024/02/23	0	0.00	1	157.00	156.50	-1	463	-0.22%
2024/02/21	1	159.50	0	0.00	159.00	1	468	0.21%
2024/02/19	3	160.67	0	0.00	160.50	3	471	0.64%
2024/02/16	2	159.25	0	0.00	159.00	2	457	0.44%
2024/02/15	1	152.00	0	0.00	154.50	1	442	0.23%