胡連 (6279)-永豐金-台中券商分點個股進出

台股 » 個股 » 胡連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

胡連

(6279)

可現股當沖

股價
148.5
漲跌
▼2.5
漲幅
-1.66%
成交量
913張
產業
上櫃電子零組件類股
483人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

胡連 (6279)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	1	149.50	148.50	-1	846	-0.12%
2024/04/17	0	0.00	1	150.00	152.00	-1	836	-0.12%
2024/04/16	2	150.25	0	0.00	149.50	2	836	0.24%
2024/04/12	1	155.00	5	156.00	154.50	-4	821	-0.49%
2024/04/11	0	0.00	10	157.55	157.00	-10	814	-1.23%
2024/04/10	2	160.50	1	160.00	160.50	1	801	0.12%
2024/04/09	1	161.50	0	0.00	160.50	1	798	0.13%
2024/04/08	3	164.50	1	165.50	164.50	2	779	0.26%
2024/04/01	7	171.00	12.4	171.48	170.00	-5.4	760	-0.71%
2024/03/28	0	0.00	1	164.50	165.50	-1	691	-0.14%
2024/03/27	0.1	161.98	0	0.00	163.00	0.1	678	0.01%
2024/03/26	1.2	161.76	0	0.00	161.00	1.2	679	0.17%
2024/03/25	0	0.00	0.2	162.50	161.50	-0.2	670	-0.02%
2024/03/22	0.2	163.50	0	0.00	163.00	0.2	674	0.03%
2024/03/21	0.1	163.00	0	0.00	163.00	0.1	673	0.01%
2024/03/20	0	0.00	0.1	162.00	161.50	-0.1	674	-0.01%
2024/03/19	3	162.50	0	0.00	163.00	3	671	0.45%
2024/03/13	4	169.38	4	170.25	170.50	0	644	0.00%
2024/03/08	1	163.50	1	162.00	161.00	0	598	0.00%
2024/03/07	0.1	168.50	1	169.00	168.50	-0.9	585	-0.15%
2024/03/06	0	0.00	1	170.00	169.50	-1	575	-0.17%
2024/03/05	0	0.00	1	168.00	167.50	-1	553	-0.18%
2024/03/04	0	0.00	2	166.75	166.50	-2	543	-0.37%
2024/03/01	0	0.00	2	166.25	167.50	-2	536	-0.37%
2024/02/29	3	168.17	5	168.30	167.50	-2	530	-0.38%
2024/02/27	0	0.00	2	159.99	159.50	-2	458	-0.44%
2024/02/26	0	0.00	3	157.50	157.50	-3	462	-0.65%
2024/02/23	0	0.00	1	157.00	156.50	-1	463	-0.22%
2024/02/21	1	159.50	0	0.00	159.00	1	468	0.21%
2024/02/19	3	160.67	0	0.00	160.50	3	471	0.64%
2024/02/16	2	159.25	0	0.00	159.00	2	457	0.44%
2024/02/15	1	152.00	0	0.00	154.50	1	442	0.23%
2024/01/26	1	151.50	0	0.00	151.50	1	542	0.18%
2024/01/19	1	155.50	2	154.00	154.00	-1	604	-0.17%
2024/01/18	1	157.50	2	155.50	154.50	-1	606	-0.16%
2024/01/12	2	154.00	0	0.00	151.50	2	606	0.33%
2024/01/11	1	153.00	1	153.50	153.00	0	614	0.00%
2024/01/05	1	159.50	10	160.20	158.50	-9	633	-1.42%
2024/01/02	0	0.00	2	158.00	158.00	-2	678	-0.29%
2023/12/29	3	157.67	0	0.00	159.00	3	766	0.39%
2023/12/28	1	158.50	10.1	157.98	158.50	-9.1	811	-1.12%
2023/12/21	0	0.00	0	155.50	155.50	0	834	0.00%
2023/12/19	1	154.00	0	0.00	152.00	1	840	0.12%
2023/12/13	1	155.50	0	0.00	154.50	1	844	0.12%
2023/12/11	1	155.50	0	0.00	156.00	1	866	0.12%
2023/12/07	0.1	158.50	0	0.00	158.50	0.1	880	0.01%
2023/12/05	2	158.50	2.3	157.20	157.50	-0.3	909	-0.03%
2023/12/01	0	0.00	3	161.17	161.50	-3	912	-0.33%
2023/11/27	0	0.00	1	160.00	158.50	-1	908	-0.11%
2023/11/24	0	0.00	1	159.00	158.00	-1	902	-0.11%
2023/11/22	0	0.00	0	158.00	158.50	0	896	0.00%
2023/11/21	0	0.00	1	158.50	157.50	-1	894	-0.11%
2023/11/20	0	0.00	1	157.50	157.00	-1	894	-0.11%
2023/11/16	0	0.00	1	156.00	157.00	-1	901	-0.11%
2023/11/15	1	153.50	1	155.50	153.50	0	899	0.00%
2023/11/14	1	155.00	0	0.00	154.50	1	900	0.11%
2023/11/10	0	0.00	1	157.00	156.00	-1	897	-0.11%
2023/11/09	1	154.50	3	156.17	157.50	-2	888	-0.23%
2023/11/08	1	155.50	1	157.00	156.50	0	871	0.00%
2023/11/06	0	0.00	1	153.00	152.50	-1	855	-0.12%
2023/11/03	0	147.50	0	0.00	148.00	0	865	0.00%
2023/11/02	1	147.00	4	146.00	147.00	-3	903	-0.33%
2023/10/31	1	140.50	0	0.00	138.00	1	895	0.11%
2023/10/27	0	0.00	1	147.00	147.00	-1	906	-0.11%
2023/10/26	5	153.00	0	0.00	151.50	5	911	0.55%
2023/10/25	0	0.00	1	154.00	153.50	-1	945	-0.11%
2023/10/23	0	0.00	5	151.50	149.00	-5	992	-0.50%
2023/10/20	1	150.00	1	151.50	149.50	0	1,007	0.00%
2023/10/19	0	0.00	5	153.50	153.00	-5	1,021	-0.49%
2023/10/12	0	0.00	1	154.50	154.50	-1	1,074	-0.09%
2023/10/11	0	0.00	0	151.00	151.00	0	1,081	0.00%
2023/10/06	1	157.50	0	0.00	158.00	1	1,065	0.09%
2023/10/05	17	162.97	7	161.00	158.00	10	1,054	0.95%
2023/10/04	0	158.00	2	157.50	158.00	-2	979	-0.20%
2023/10/02	0	153.00	1	151.50	153.50	-1	984	-0.10%
2023/09/27	0	0.00	1	148.50	148.00	-1	1,023	-0.10%
2023/09/14	1.1	153.09	1	153.00	152.50	0.1	1,339	0.01%
2023/09/12	1	152.00	0	0.00	150.50	1	1,471	0.07%
2023/09/08	0	0.00	3.2	153.93	150.00	-3.2	1,575	-0.20%
2023/09/04	0	0.00	2	146.00	146.50	-2	2,091	-0.10%
2023/08/31	0	0.00	2	143.00	144.50	-2	2,106	-0.09%
2023/08/28	2	138.00	0	0.00	137.50	2	2,160	0.09%
2023/08/25	1	141.50	0	0.00	141.00	1	2,161	0.05%
2023/08/24	1	142.50	0	0.00	143.50	1	2,172	0.05%
2023/08/18	0.2	146.50	0	0.00	145.00	0.2	2,189	0.01%
2023/08/16	1	145.00	0	0.00	146.00	1	2,196	0.05%
2023/08/11	5	147.40	0	0.00	147.00	5	2,211	0.23%
2023/08/10	1.1	147.05	1	148.50	148.50	0.1	2,203	0.00%
2023/08/09	1	148.50	3	149.00	147.00	-2	2,195	-0.09%
2023/08/08	6	150.67	0	0.00	150.00	6	2,175	0.28%
2023/08/04	1	156.50	1	155.50	155.50	0	2,147	0.00%
2023/08/02	0	0.00	1	155.00	153.00	-1	2,161	-0.05%
2023/07/28	2	160.75	2	157.75	158.50	0	2,109	0.00%
2023/07/26	1	153.50	2	155.25	154.50	-1	2,048	-0.05%
2023/07/25	2	155.00	0	0.00	155.50	2	2,037	0.10%
2023/07/24	1	150.50	1	153.50	153.00	0	2,022	0.00%
2023/07/21	2	154.25	1	154.00	155.00	1	2,011	0.05%
2023/07/20	2	157.50	2	158.25	158.50	0	2,007	0.00%
2023/07/19	2	156.50	1	158.00	156.50	1	1,990	0.05%
2023/07/18	0	0.00	1	161.00	160.50	-1	1,993	-0.05%
2023/07/17	3	167.67	5	164.10	163.50	-2	1,985	-0.10%
2023/07/14	1	164.50	0	0.00	164.50	1	1,971	0.05%
2023/07/12	0	0.00	1	161.50	161.00	-1	1,955	-0.05%
2023/07/11	2	162.00	5	160.50	162.50	-3	1,959	-0.15%
2023/07/07	6	162.33	1	162.00	160.50	5	1,987	0.25%
2023/07/06	11	171.36	10	168.50	167.50	1	1,943	0.05%
2023/07/05	2	169.25	1	169.00	168.50	1	1,926	0.05%
2023/07/04	15.1	171.02	12	168.08	167.00	3.1	1,906	0.16%
2023/07/03	11	169.45	2.2	169.00	169.00	8.8	1,845	0.48%
2023/06/30	3	167.33	0	0.00	166.50	3	1,822	0.16%
2023/06/29	1	165.00	1	166.50	167.00	0	1,815	0.00%
2023/06/28	1	163.50	0	0.00	164.00	1	1,814	0.06%
2023/06/27	13.2	165.39	2	164.75	165.00	11.2	1,834	0.61%
2023/06/26	1.1	167.55	0	0.00	167.00	1.1	1,857	0.06%
2023/06/21	4	170.38	4	171.25	169.50	0	1,870	0.00%
2023/06/20	2	169.00	0	0.00	167.50	2	1,874	0.11%
2023/06/19	2	173.25	7.1	173.86	175.50	-5.1	1,807	-0.28%
2023/06/16	3	167.00	2.4	166.42	167.00	0.6	1,705	0.04%
2023/06/15	6	170.08	3.3	170.83	171.00	2.8	1,657	0.17%
2023/06/14	2	174.75	3	173.50	172.50	-1	1,612	-0.06%
2023/06/13	3	174.33	14.2	173.58	174.00	-11.2	1,567	-0.71%
2023/06/12	9.4	169.24	27	169.50	167.00	-17.6	1,420	-1.24%
2023/06/09	6	158.51	15.2	159.53	161.00	-9.2	1,220	-0.75%
2023/06/08	1	148.50	0	0.00	148.50	1	1,064	0.09%
2023/06/07	3	149.00	0	0.00	149.00	3	1,086	0.28%
2023/06/06	0	0.00	2	149.00	147.50	-2	1,110	-0.18%
2023/06/05	2	152.00	0	0.00	149.50	2	1,115	0.18%
2023/06/02	3.2	149.56	3	150.50	149.50	0.2	1,164	0.02%
2023/05/31	2	146.75	1	147.50	146.50	1	1,144	0.09%
2023/05/23	1	144.00	1	145.50	144.00	0	1,150	0.00%
2023/05/18	0	0.00	2	142.75	144.00	-2	1,181	-0.17%
2023/05/17	0	0.00	1	141.00	140.50	-1	1,195	-0.08%
2023/05/15	2	142.00	0	0.00	141.00	2	1,210	0.17%
2023/05/09	0	0.00	6	141.42	141.50	-6	1,269	-0.47%
2023/05/03	5.1	138.02	0	0.00	138.50	5.1	1,438	0.35%
2023/04/27	0	0.00	1	134.50	134.50	-1	1,551	-0.06%
2023/04/26	0	0.00	2	132.00	135.00	-2	1,552	-0.13%
2023/04/25	1	134.00	2	135.00	133.00	-1	1,547	-0.06%
2023/04/24	1	139.00	0	0.00	139.00	1	1,532	0.07%
2023/04/21	1	139.00	6	141.00	139.00	-5	1,536	-0.33%
2023/04/20	1	143.50	0	0.00	142.50	1	1,539	0.06%
2023/04/19	1	143.50	1	143.50	143.00	0	1,556	0.00%
2023/04/18	1	145.50	0	0.00	145.00	1	1,556	0.06%
2023/04/17	0	0.00	0.1	147.50	147.50	-0.1	1,561	-0.01%
2023/04/13	2	145.25	3	145.50	145.00	-1	1,577	-0.06%
2023/04/12	3	145.83	1	147.50	147.50	2	1,598	0.13%
2023/04/11	1	144.50	1	143.50	144.50	0	1,602	0.00%
2023/04/10	0	0.00	1	143.00	142.50	-1	1,632	-0.06%
2023/04/07	5	144.00	6	144.00	144.00	-1	1,632	-0.06%
2023/03/31	0.1	145.00	1	145.00	142.50	-0.9	1,642	-0.05%
2023/03/30	2	142.25	9	142.17	142.00	-7	1,643	-0.43%
2023/03/29	1	142.00	13	142.88	143.50	-12	1,652	-0.73%
2023/03/28	4	142.13	0	0.00	141.50	4	1,664	0.24%
2023/03/27	4	143.50	2	144.00	144.00	2	1,639	0.12%
2023/03/23	13	141.19	1	140.00	146.00	12	1,631	0.74%
2023/03/22	3	148.33	2	148.75	148.00	1	1,658	0.06%
2023/03/21	2	147.50	2	146.50	146.50	0	1,698	0.00%
2023/03/17	1	146.00	0	0.00	146.00	1	1,862	0.05%
2023/03/15	0	0.00	1	147.50	146.50	-1	1,891	-0.05%
2023/03/14	0	0.00	2	145.00	145.00	-2	1,903	-0.11%
2023/03/13	2	147.99	1	147.00	148.00	1	1,932	0.05%
2023/03/10	3	151.33	2	152.00	149.50	1	1,985	0.05%
2023/03/09	11	154.32	0	0.00	154.00	11	1,996	0.55%
2023/03/08	2	157.50	7	157.57	157.50	-5	2,003	-0.25%
2023/03/07	2	160.50	11	160.41	159.00	-9	2,009	-0.45%
2023/03/06	2	156.00	0	0.00	155.50	2	1,987	0.10%
2023/03/03	3	154.33	1	154.50	153.00	2	2,006	0.10%
2023/03/02	2	154.75	0	155.50	154.50	2	2,041	0.10%
2023/03/01	1	153.50	0	0.00	153.50	1	2,072	0.05%
2023/02/22	6	155.92	0	0.00	155.00	6	2,276	0.26%
2023/02/21	1	159.00	0	0.00	159.00	1	2,384	0.04%
2023/02/20	1	158.50	4	158.63	158.50	-3	2,453	-0.12%
2023/02/17	14	157.54	0	0.00	156.50	14	2,516	0.56%
2023/02/16	4	158.25	2	158.52	158.50	2	2,595	0.08%
2023/02/15	2	156.50	2	157.99	155.50	0	2,749	0.00%
2023/02/14	0	0.00	1	157.00	155.00	-1	2,910	-0.03%
2023/02/13	1	155.00	1	156.00	155.00	0	2,964	0.00%
2023/02/10	1	155.01	0	0.00	154.50	1	2,979	0.03%
2023/02/09	8	158.19	1	159.50	158.00	7	2,982	0.23%
2023/02/08	2	158.00	1	158.50	158.50	1	2,972	0.03%
2023/02/07	1	158.50	0	0.00	158.50	1	2,968	0.03%
2023/02/06	2	159.27	0	0.00	158.00	2	3,001	0.07%
2023/02/03	1	160.50	12	161.08	160.50	-11	3,011	-0.37%
2023/02/01	0	0.00	1	154.00	156.00	-1	2,941	-0.03%
2023/01/31	2	155.75	2	156.50	154.50	0	2,923	0.00%
2023/01/30	1	149.00	2	148.00	150.00	-1	2,889	-0.03%
2023/01/13	1	143.50	0	0.00	141.50	1	2,927	0.03%
2023/01/10	1	143.50	0	0.00	143.00	1	3,038	0.03%
2023/01/09	2	143.00	0	0.00	144.00	2	3,079	0.06%
2023/01/05	1	142.00	0	0.00	142.00	1	3,218	0.03%
2023/01/04	1	144.00	0	0.00	142.00	1	3,259	0.03%
2023/01/03	1	144.50	1	145.00	144.50	0	3,316	0.00%
2022/12/30	2	144.50	1	144.50	144.50	1	3,348	0.03%
2022/12/27	1	148.50	0	0.00	149.50	1	3,470	0.03%
2022/12/26	2	148.50	0	0.00	147.50	2	3,520	0.06%
2022/12/22	1	148.50	0	0.00	152.00	1	3,687	0.03%
2022/12/20	2	150.25	0.1	148.00	147.50	1.9	3,881	0.05%
2022/12/19	0	156.25	0	0.00	154.00	0	3,924	0.00%
2022/12/16	1	158.01	0	0.00	157.50	1	4,009	0.03%
2022/12/15	1	162.50	2	163.50	161.50	-1	4,035	-0.02%
2022/12/14	7	162.43	14	162.93	161.50	-7	4,039	-0.17%
2022/12/13	2	161.74	0	0.00	161.50	2	4,078	0.05%
2022/12/12	2	163.00	5	162.80	161.50	-3	4,189	-0.07%
2022/12/09	3	161.16	4	160.63	157.50	-1	4,154	-0.02%
2022/12/08	5	158.00	0	0.00	158.00	5	4,230	0.12%
2022/12/07	0	0.00	1	152.00	152.00	-1	4,336	-0.02%
2022/12/06	0.1	159.25	1.1	159.55	157.50	-1	4,560	-0.02%
2022/12/05	10	161.90	0	0.00	161.00	10	4,679	0.21%
2022/12/02	2	160.50	11	160.05	160.50	-9	4,656	-0.19%
2022/12/01	0.1	157.00	17	157.94	156.00	-16.9	4,606	-0.37%
2022/11/28	4	155.50	1	156.00	156.00	3	4,577	0.07%
2022/11/25	9	156.00	3	155.67	154.00	6	4,636	0.13%
2022/11/24	4	155.50	1	157.50	154.00	3	4,728	0.06%
2022/11/23	9	153.83	6	153.50	153.50	3	4,720	0.06%
2022/11/22	1	152.50	4	150.00	152.50	-3	4,731	-0.06%
2022/11/21	9	151.61	8	152.00	152.00	1	4,754	0.02%
2022/11/18	9	157.89	1	156.00	155.00	8	4,805	0.17%
2022/11/17	4	151.75	10	147.00	153.50	-6	4,759	-0.13%
2022/11/16	7	143.64	3	144.17	145.50	4	4,683	0.09%
2022/11/15	6	141.67	2	144.00	143.00	4	4,668	0.09%
2022/11/14	7	144.43	6	142.33	145.00	1	4,653	0.02%
2022/11/11	7	148.29	2	153.73	143.00	5	4,581	0.11%
2022/11/10	20	154.83	9	152.50	149.50	11	4,423	0.25%
2022/11/09	13	157.65	2	159.50	156.50	11	4,272	0.26%
2022/11/08	0	0.00	10	158.00	157.00	-10	4,235	-0.24%
2022/11/07	0	0.00	1	157.00	155.00	-1	4,268	-0.02%
2022/11/03	2	154.25	2	154.00	155.00	0	4,460	0.00%
2022/11/02	2	153.00	2	154.00	154.50	0	4,608	0.00%
2022/11/01	10	149.00	0	0.00	152.00	10	4,708	0.21%
2022/10/31	0	0.00	2	146.00	146.00	-2	4,686	-0.04%
2022/10/26	1	143.00	1	140.50	140.50	0	4,732	0.00%
2022/10/25	1	148.00	3	143.83	142.50	-2	4,700	-0.04%
2022/10/24	0	0.00	1	151.50	147.00	-1	4,710	-0.02%
2022/10/21	1	147.50	0	0.00	147.00	1	4,803	0.02%
2022/10/20	2	150.75	2	152.50	151.00	0	4,895	0.00%
2022/10/19	5	155.40	5	153.40	153.50	0	4,870	0.00%
2022/10/18	1	149.50	2	152.00	152.50	-1	4,886	-0.02%
2022/10/17	4	147.00	5	147.30	152.50	-1	4,892	-0.02%
2022/10/14	2	153.75	1	156.00	151.00	1	4,894	0.02%
2022/10/13	1	161.00	3	156.50	153.50	-2	4,892	-0.04%
2022/10/12	3	167.33	2	168.50	165.50	1	4,911	0.02%
2022/10/11	5	174.30	5	173.80	168.00	0	5,023	0.00%
2022/10/07	1	175.50	2	176.00	175.50	-1	5,098	-0.02%
2022/10/06	4	174.13	4	174.50	176.00	0	5,171	0.00%
2022/10/05	4	173.13	5	171.60	169.00	-1	5,316	-0.02%
2022/10/04	15	175.20	14	175.61	173.50	1	5,496	0.02%
2022/10/03	0	0.00	2	167.25	171.00	-2	5,563	-0.04%
2022/09/30	9	163.78	7	163.86	166.50	2	5,865	0.03%
2022/09/29	3	168.00	5.1	168.14	168.00	-2.1	5,992	-0.04%
2022/09/28	12	166.92	11	168.09	159.50	1	5,920	0.02%
2022/09/27	3	168.17	4	169.75	165.50	-1	5,818	-0.02%
2022/09/26	1	172.00	2	171.00	166.00	-1	5,764	-0.02%
2022/09/23	20	179.80	19.1	176.24	173.00	1	5,737	0.02%
2022/09/22	4.1	181.98	4.1	181.73	181.00	0	5,659	0.00%
2022/09/21	7	177.86	7	176.64	178.00	0	5,601	0.00%
2022/09/20	12.1	179.33	15	179.00	178.00	-2.9	5,585	-0.05%
2022/09/19	20	178.45	20	178.38	179.50	0	5,479	0.00%
2022/09/16	3	174.00	5	173.80	172.50	-2	5,348	-0.04%
2022/09/15	5	175.50	7	177.43	172.00	-2	5,335	-0.04%
2022/09/14	10	179.45	14	178.82	181.50	-4	5,220	-0.08%
2022/09/13	32	176.48	30	176.65	177.00	2	5,125	0.04%
2022/09/12	7	165.57	11	165.95	167.00	-4	4,977	-0.08%
2022/09/08	3	157.83	2	159.75	158.00	1	4,894	0.02%
2022/09/06	1	155.00	0	0.00	155.00	1	4,881	0.02%
2022/09/05	1	158.00	0	0.00	156.50	1	4,868	0.02%
2022/09/02	1	162.50	1	162.50	159.00	0	4,847	0.00%
2022/09/01	1	160.00	1.1	166.71	160.00	-0.1	4,838	0.00%
2022/08/31	2	163.25	3	164.00	166.00	-1	4,761	-0.02%
2022/08/29	0	159.00	0	0.00	157.00	0	4,616	0.00%
2022/08/26	1	159.50	0	0.00	157.50	1	4,581	0.02%
2022/08/25	2	161.75	5	161.00	162.00	-3	4,551	-0.07%
2022/08/24	3	158.67	1	159.00	154.00	2	4,485	0.04%
2022/08/23	0.1	153.50	0	0.00	153.50	0.1	4,402	0.00%
2022/08/22	2	154.50	2	148.50	148.50	0	4,371	0.00%
2022/08/18	0	0.00	1	149.00	148.50	-1	4,297	-0.02%
2022/08/17	2	146.75	3	146.33	146.00	-1	4,302	-0.02%
2022/08/15	7	147.86	8	146.88	148.00	-1	4,279	-0.02%
2022/08/12	3	146.00	1	148.00	148.00	2	4,306	0.05%
2022/08/11	24	151.58	17	146.09	145.50	7	4,257	0.16%
2022/08/10	1	158.50	6	159.67	157.00	-5	4,070	-0.12%
2022/08/09	19	165.95	17	165.09	160.00	2	4,052	0.05%
2022/08/08	3	161.17	3	162.50	163.50	0	3,884	0.00%
2022/08/05	2	154.00	0	0.00	155.00	2	3,739	0.05%
2022/08/04	4	151.50	4	150.63	151.00	0	3,714	0.00%
2022/08/03	5	150.90	2.1	151.44	149.50	3	3,674	0.08%
2022/08/02	1.1	149.24	3	151.83	154.00	-2	3,640	-0.05%
2022/08/01	2	150.00	0	0.00	152.50	2	3,604	0.06%
2022/07/29	1	152.50	1	151.00	151.50	0	3,587	0.00%
2022/07/28	3	153.17	2	150.75	149.50	1	3,544	0.03%
2022/07/27	2	155.50	3	154.33	156.50	-1	3,435	-0.03%
2022/07/26	1	146.50	0	0.00	147.00	1	3,316	0.03%
2022/07/25	0	0.00	1	150.00	151.00	-1	3,297	-0.03%
2022/07/22	1	149.00	0	0.00	145.50	1	3,239	0.03%
2022/07/21	3	147.34	1	148.00	149.00	2	3,191	0.06%
2022/07/20	4	147.00	7	149.71	150.50	-3	3,130	-0.10%
2022/07/19	8	146.19	8	146.19	146.00	0	3,039	0.00%
2022/07/18	9	144.67	8	147.00	151.00	1	2,947	0.03%
2022/07/15	2	153.50	2	149.75	148.00	0	2,779	0.00%
2022/07/14	15	154.47	16	155.38	156.50	-1	2,634	-0.04%
2022/07/13	14	155.96	13	155.92	153.50	1	2,511	0.04%
2022/07/12	9	150.67	9	151.17	151.00	0	2,290	0.00%
2022/07/11	5	149.00	5	149.70	150.00	0	2,051	0.00%
2022/07/08	14	148.86	23	147.20	147.00	-9	1,886	-0.48%
2022/07/07	10	139.00	14	137.39	141.00	-4	1,525	-0.26%
2022/07/06	0	0.00	1	130.00	128.50	-1	1,323	-0.08%
2022/07/05	5	128.40	4	125.50	126.50	1	1,293	0.08%
2022/07/04	2	129.50	3	130.83	128.50	-1	1,267	-0.08%
2022/07/01	3	126.50	3	128.50	125.00	0	1,241	0.00%
2022/06/28	2	131.50	2	134.00	130.50	0	1,196	0.00%
2022/06/24	0	0.00	1	133.50	130.00	-1	1,232	-0.08%
2022/06/23	0	0.00	5	132.30	131.50	-5	1,194	-0.42%
2022/06/21	0	0.00	6	121.67	125.50	-6	1,112	-0.54%
2022/06/20	4	121.63	1.5	131.33	121.50	2.5	1,071	0.23%
2022/06/17	0	0.00	7	132.64	134.50	-7	961	-0.73%
2022/06/15	3	131.33	3	131.33	131.00	0	875	0.00%
2022/06/09	1	130.50	0	0.00	130.50	1	832	0.12%
2022/06/06	0.5	126.50	0	0.00	125.50	0.5	793	0.06%
2022/06/02	1	131.00	1	131.00	131.00	0	790	0.00%
2022/06/01	0	0.00	0	129.00	129.50	0	765	0.00%
2022/05/30	0	0.00	2	126.50	127.00	-2	711	-0.28%
2022/05/27	1	125.00	3	126.67	125.00	-2	694	-0.29%
2022/05/26	0	0.00	1	122.00	121.50	-1	648	-0.15%
2022/05/25	1	121.00	6	122.00	120.50	-5	636	-0.79%
2022/05/24	0	0.00	1	118.00	117.50	-1	608	-0.16%
2022/05/23	0	0.00	13	118.50	117.50	-13	593	-2.19%
2022/05/20	14	117.29	3	121.00	117.00	11	585	1.88%
2022/05/19	3	116.00	0	0.00	114.50	3	531	0.56%
2022/05/17	0	0.00	2	114.00	113.50	-2	519	-0.38%
2022/05/10	1	101.50	0	0.00	103.00	1	510	0.20%
2022/05/03	0	0.00	1	105.50	102.50	-1	508	-0.20%
2022/04/29	2	105.25	0	0.00	104.00	2	507	0.39%
2022/04/25	1	107.50	0	0.00	108.00	1	511	0.20%
2022/04/22	3	112.50	0	0.00	112.50	3	507	0.59%
2022/04/20	0	114.50	0	0.00	115.00	0	532	0.00%
2022/04/19	1	113.50	0	0.00	113.50	1	536	0.19%
2022/04/12	0	116.50	0	0.00	116.50	0	606	0.00%
2022/04/08	0	0.00	1	121.50	121.50	-1	604	-0.17%
2022/04/07	1	127.50	0	0.00	122.50	1	601	0.17%
2022/04/01	1	126.00	0	0.00	124.50	1	640	0.16%
2022/03/31	0	0.00	12	123.50	123.50	-12	707	-1.70%
2022/03/30	13	128.38	5	129.00	128.50	8	704	1.14%
2022/03/15	2	114.25	0	0.00	113.50	2	843	0.24%
2022/03/14	0	0.00	1	117.00	117.00	-1	870	-0.11%
2022/03/11	1	117.50	0	0.00	119.50	1	874	0.11%
2022/03/09	1	115.00	0	0.00	116.50	1	888	0.11%
2022/03/08	1	116.00	0	0.00	113.50	1	890	0.11%
2022/03/07	0	120.00	0	0.00	119.00	0	887	0.00%
2022/02/23	0	0.00	1.1	126.71	128.50	-1.1	960	-0.11%
2022/02/17	1	126.50	0	0.00	126.00	1	1,021	0.10%
2022/02/16	1	128.00	0	0.00	126.00	1	1,065	0.09%
2022/02/15	5	127.00	0	0.00	126.00	5	1,158	0.43%
2022/02/14	1	126.50	0	0.00	127.50	1	1,200	0.08%
2022/02/07	1	128.50	0	0.00	129.50	1	1,303	0.08%
2022/01/26	0	0.00	1	124.01	124.00	-1	1,320	-0.08%
2022/01/25	2	123.00	0	0.00	123.00	2	1,351	0.15%
2022/01/21	0	0.00	1	126.00	126.00	-1	1,395	-0.07%
2022/01/07	0	0.00	0.1	137.81	138.50	-0.1	1,638	0.00%
2022/01/06	1	140.50	2	141.00	140.50	-1	1,622	-0.06%
2022/01/05	1	141.50	1	142.50	142.50	0	1,609	0.00%
2021/12/30	0	0.00	1	140.00	140.00	-1	1,592	-0.06%
2021/12/28	17	144.94	21	141.31	140.50	-4	1,578	-0.25%
2021/12/27	3	143.98	4	143.63	142.50	-1	1,527	-0.06%
2021/12/24	0	0.00	1	138.00	138.00	-1	1,461	-0.07%
2021/12/23	1	141.00	3	139.50	137.50	-2	1,444	-0.14%
2021/12/21	10	143.50	11	141.32	140.00	-1	1,415	-0.07%
2021/12/20	30	141.25	30	141.28	141.00	0	1,382	0.00%
2021/12/17	1	138.01	1	140.00	138.50	0	1,375	0.00%
2021/12/16	1	139.99	5	139.20	141.00	-4	1,423	-0.28%
2021/12/15	0	0.00	2	134.00	133.00	-2	1,378	-0.15%
2021/12/14	1	134.00	0.2	133.00	134.00	0.8	1,371	0.06%
2021/12/13	0	0.00	5	138.50	134.00	-5	1,364	-0.37%
2021/12/09	1	134.50	0	0.00	134.50	1	1,345	0.07%
2021/12/08	1	137.50	0.1	136.50	137.00	0.9	1,335	0.07%
2021/12/06	1	129.00	0	0.00	129.00	1	1,314	0.08%
2021/12/03	0	0.00	6	133.00	132.50	-6	1,313	-0.46%
2021/12/01	0	0.00	1	133.50	133.00	-1	1,311	-0.08%
2021/11/30	6	133.83	6	134.58	134.00	0	1,310	0.00%
2021/11/29	2	129.50	0	0.00	129.50	2	1,282	0.16%
2021/11/25	1	132.00	0	0.00	130.00	1	1,257	0.08%
2021/11/23	0.8	132.49	0	0.00	129.50	0.8	1,253	0.06%
2021/11/22	3	133.50	1	132.50	132.50	2	1,243	0.16%
2021/11/18	2	135.00	4	135.00	134.50	-2	1,247	-0.16%
2021/11/17	1	136.00	0	0.00	136.00	1	1,240	0.08%
2021/11/16	3	140.67	0	0.00	138.50	3	1,219	0.25%
2021/11/15	1.3	141.00	2	141.00	141.50	-0.8	1,189	-0.06%
2021/11/12	1	141.00	4	138.38	136.50	-3	1,154	-0.26%
2021/11/11	0	0.00	2	136.00	134.00	-2	1,063	-0.19%
2021/11/10	1	134.50	2	135.00	135.00	-1	1,032	-0.10%
2021/11/08	6	126.92	5	126.10	126.00	1	988	0.10%
2021/11/05	0	0.00	1	132.00	132.00	-1	969	-0.10%
2021/10/29	1	136.00	1	133.50	134.00	0	893	0.00%
2021/10/28	2	135.00	1	134.50	132.50	1	871	0.11%
2021/10/27	1	135.50	1	134.00	135.00	0	841	0.00%
2021/10/26	14	136.46	16	133.06	129.00	-2	816	-0.24%
2021/10/25	2	131.75	1.1	130.48	131.00	1	762	0.12%
2021/10/21	1	121.00	0	0.00	121.50	1	748	0.13%
2021/10/20	2	120.50	2.2	122.23	123.00	-0.2	756	-0.03%
2021/10/19	1	120.00	3	120.67	121.00	-2	752	-0.27%
2021/10/06	1	110.50	0	0.00	108.00	1	933	0.11%
2021/09/29	0	0.00	1	114.50	113.00	-1	1,279	-0.08%
2021/09/28	0	0.00	1	118.00	117.00	-1	1,396	-0.07%
2021/09/27	1	120.50	0	0.00	120.00	1	1,461	0.07%
2021/09/24	0	0.00	1	126.00	125.00	-1	1,497	-0.07%
2021/09/23	6	125.17	6	125.92	124.50	0	1,555	0.00%
2021/09/10	1	114.00	0	0.00	115.00	1	1,997	0.05%
2021/09/09	1	113.50	0	0.00	116.00	1	2,001	0.05%
2021/09/08	0	0.00	3	110.67	109.00	-3	2,000	-0.15%
2021/09/06	1	117.00	0	0.00	115.00	1	1,993	0.05%
2021/09/03	1	118.00	0	0.00	117.00	1	1,992	0.05%
2021/09/02	1	118.50	0	0.00	118.50	1	1,992	0.05%
2021/08/30	1	118.50	0	0.00	118.00	1	2,002	0.05%
2021/08/18	0	0.00	1	116.00	120.00	-1	1,976	-0.05%
2021/08/17	3	120.67	0	0.00	117.00	3	1,970	0.15%
2021/08/16	0	0.00	1	120.00	120.50	-1	1,968	-0.05%
2021/08/11	0	0.00	1	127.00	125.50	-1	1,943	-0.05%
2021/08/10	0	0.00	10	126.50	129.00	-10	1,941	-0.51%
2021/08/06	1	136.00	0	0.00	135.50	1	1,940	0.05%
2021/08/04	1	136.00	5	138.00	135.00	-4	1,971	-0.20%
2021/08/02	0	0.00	1	138.00	138.00	-1	1,988	-0.05%
2021/07/28	0	0.00	1	131.37	136.00	-1	1,968	-0.05%
2021/07/27	1	142.00	5	141.98	140.00	-4	1,954	-0.21%
2021/07/26	9	146.50	0	0.00	146.50	9	1,948	0.46%
2021/07/22	0	0.00	1	145.00	146.00	-1	1,905	-0.05%
2021/07/21	0	142.50	0	0.00	142.00	0	1,877	0.00%
2021/07/20	5	144.20	0	145.00	142.00	5	1,855	0.27%
2021/07/19	0	144.63	0	0.00	145.00	0	1,834	0.00%
2021/07/16	0	144.50	0	0.00	146.50	0	1,824	0.00%
2021/07/14	0	0.00	4	141.88	142.00	-4	1,785	-0.22%
2021/07/13	13	146.69	1	146.55	141.00	12	1,760	0.68%
2021/07/12	3	146.50	20	149.43	150.00	-17	1,699	-1.00%
2021/07/09	3	142.67	1	144.50	144.50	2	1,611	0.12%
2021/07/08	7	144.07	2.1	140.96	141.50	4.9	1,566	0.31%
2021/07/07	2	143.25	5.5	143.36	144.00	-3.5	1,485	-0.24%
2021/07/06	4	142.13	1	139.07	139.00	3	1,430	0.21%
2021/07/05	14	140.99	7	141.79	144.00	7	1,413	0.50%
2021/07/02	4	135.11	7	136.50	139.00	-3	1,304	-0.23%
2021/07/01	2	130.00	2	130.50	129.50	0	1,255	0.00%
2021/06/30	15	133.47	0	0.00	134.00	15	1,249	1.20%
2021/06/29	5	131.60	5.4	132.43	134.00	-0.4	1,209	-0.03%
2021/06/28	2	132.25	1	131.50	131.50	1	1,178	0.08%
2021/06/25	4	130.13	26	129.63	129.00	-22	1,177	-1.87%
2021/06/24	8	126.63	14	126.39	126.50	-6	1,197	-0.50%
2021/06/23	23	121.17	15.1	121.91	127.50	7.9	1,063	0.74%
2021/06/22	1	114.50	1	117.50	116.00	0	935	0.00%
2021/06/21	0	0.00	3	114.00	112.50	-3	909	-0.33%
2021/06/18	5	113.20	0	0.00	111.00	5	906	0.55%
2021/06/17	0	0.00	2	112.00	112.50	-2	904	-0.22%
2021/06/15	1	110.00	0	0.00	110.50	1	931	0.11%
2021/06/11	5	109.50	0	0.00	109.50	5	944	0.53%
2021/06/09	0	0.00	2	109.75	109.00	-2	955	-0.21%
2021/06/08	0	0.00	1	108.00	107.50	-1	947	-0.11%
2021/06/07	0	0.00	4	107.00	106.00	-4	950	-0.42%
2021/06/02	2	107.50	1	105.50	105.50	1	974	0.10%
2021/05/27	1	102.00	0	0.00	102.00	1	993	0.10%
2021/05/25	4	102.88	0	0.00	102.00	4	1,010	0.40%
2021/05/24	1	101.00	0	0.00	103.00	1	1,029	0.10%
2021/05/21	1	99.30	0	0.00	99.50	1	1,057	0.09%
2021/05/20	2	99.85	0	0.00	98.30	2	1,079	0.19%
2021/05/17	5	94.64	0	0.00	92.20	5	1,123	0.45%
2021/05/14	3	101.00	0	0.00	99.30	3	1,119	0.27%
2021/05/13	1	105.00	1	101.00	103.50	0	1,118	0.00%
2021/05/12	0	0.00	0	105.00	106.50	0	1,129	0.00%
2021/05/11	1	110.50	0	0.00	106.00	1	1,120	0.09%
2021/05/06	4	100.25	0	0.00	100.50	4	1,260	0.32%
2021/05/04	4	100.83	0	0.00	101.50	4	1,549	0.26%
2021/05/03	7	109.00	0	0.00	107.00	7	1,551	0.45%
2021/04/29	3	113.50	2	113.25	113.00	1	1,568	0.06%
2021/04/28	3	113.50	1	114.00	114.00	2	1,642	0.12%
2021/04/27	0	0.00	3	114.00	113.50	-3	1,790	-0.17%
2021/04/23	0	0.00	2	113.50	113.50	-2	2,455	-0.08%
2021/04/22	3	116.33	0	0.00	113.50	3	2,565	0.12%
2021/04/21	6	116.67	0	0.00	116.50	6	2,587	0.23%
2021/04/19	5	114.70	0	0.00	115.00	5	2,614	0.19%
2021/04/15	1	114.50	0	0.00	115.00	1	2,805	0.04%
2021/04/14	0	0.00	2	114.00	114.50	-2	2,882	-0.07%
2021/04/13	3	116.17	0	0.00	114.50	3	2,912	0.10%
2021/04/12	2	117.00	1	117.00	116.00	1	2,958	0.03%
2021/04/09	5	119.50	0	0.00	118.50	5	3,044	0.16%
2021/04/08	1	121.00	1	122.00	122.00	0	3,034	0.00%
2021/04/07	2	121.00	5	121.50	122.00	-3	3,036	-0.10%
2021/04/06	10	122.00	6	123.17	122.50	4	3,050	0.13%
2021/04/01	58	121.24	54	121.68	120.00	4	3,025	0.13%
2021/03/31	2	119.00	1	119.50	119.00	1	3,000	0.03%
2021/03/30	42	122.45	43	121.51	121.00	-1	2,995	-0.03%
2021/03/29	50	118.16	63.1	120.96	122.50	-13.1	2,945	-0.44%
2021/03/25	5	112.30	0	0.00	111.00	5	2,895	0.17%
2021/03/24	2	114.00	0	0.00	113.00	2	2,909	0.07%
2021/03/23	0	0.00	1	114.50	114.50	-1	2,930	-0.03%
2021/03/22	2	115.00	0	0.00	115.00	2	2,951	0.07%
2021/03/19	2	116.25	1	116.50	115.00	1	3,017	0.03%
2021/03/18	3.1	115.85	2	116.00	115.00	1.1	3,015	0.04%
2021/03/17	0	0.00	6	116.50	114.50	-6	3,091	-0.19%
2021/03/16	1	113.50	0	0.00	113.50	1	3,136	0.03%
2021/03/15	3	111.50	0	0.00	114.50	3	3,163	0.09%
2021/03/11	3	112.00	0	0.00	111.50	3	3,420	0.09%
2021/03/10	1	109.50	2	110.50	111.00	-1	3,470	-0.03%
2021/03/09	2	106.25	0	0.00	108.00	2	3,537	0.06%
2021/03/05	0	0.00	6	112.50	112.00	-6	3,797	-0.16%
2021/03/04	1	113.50	2	112.50	112.00	-1	4,034	-0.02%
2021/03/03	3	111.83	1	114.00	114.00	2	4,286	0.05%
2021/03/02	1	115.00	1	112.00	112.00	0	4,683	0.00%
2021/02/25	1	115.00	0	0.00	115.00	1	4,889	0.02%
2021/02/24	6	118.68	2	115.00	115.00	4	4,916	0.08%
2021/02/23	4	120.13	1	119.00	119.50	3	4,926	0.06%
2021/02/22	2.3	117.90	2	117.75	117.00	0.3	4,933	0.01%
2021/02/19	2	116.25	2	117.00	117.50	0	4,944	0.00%
2021/02/18	1	114.50	1	115.50	117.00	0	4,964	0.00%
2021/02/05	0	0.00	1	111.50	111.50	-1	5,052	-0.02%
2021/02/04	2	111.25	1	112.00	111.50	1	5,312	0.02%
2021/02/03	1	112.50	1	114.00	112.50	0	5,550	0.00%
2021/02/01	0	0.00	10	109.00	111.00	-10	5,646	-0.18%
2021/01/29	4	117.00	1	113.50	113.50	3	5,620	0.05%
2021/01/28	17	119.82	11	120.14	119.00	6	5,549	0.11%
2021/01/27	18	119.00	11	122.27	120.00	7	5,475	0.13%
2021/01/26	2	120.25	7	119.50	116.50	-5	5,304	-0.09%
2021/01/25	2	113.75	1	112.50	113.00	1	5,175	0.02%
2021/01/22	0	0.00	10	113.50	115.50	-10	5,148	-0.19%
2021/01/21	6	113.83	1.3	116.92	114.50	4.7	5,114	0.09%
2021/01/20	8	117.19	3	118.83	115.00	5	5,043	0.10%
2021/01/19	22	130.07	9	134.17	125.00	13	4,890	0.27%
2021/01/18	1	123.00	7	124.14	127.50	-6	4,405	-0.14%
2021/01/15	17	116.50	24.1	118.54	116.00	-7.1	4,220	-0.17%
2021/01/14	1	110.00	0	0.00	112.50	1	4,110	0.02%
2021/01/12	3	112.83	0	0.00	111.50	3	4,079	0.07%
2021/01/11	2	114.75	3	114.67	114.50	-1	4,055	-0.02%
2021/01/08	8	120.81	10	121.15	116.50	-2	4,027	-0.05%
2021/01/07	2	115.50	7	116.43	118.00	-5	3,864	-0.13%
2021/01/06	4	110.13	0	0.00	110.00	4	3,801	0.11%
2021/01/05	6	116.83	5	116.60	115.00	1	3,763	0.03%
2021/01/04	6	118.50	9	118.33	120.00	-3	3,717	-0.08%
2020/12/31	1	112.50	0	0.00	114.00	1	3,632	0.03%
2020/12/29	0	0.00	1	113.50	113.50	-1	3,627	-0.03%
2020/12/23	7	105.86	6	107.50	108.50	1	3,676	0.03%
2020/12/22	0	0.00	4	107.88	104.50	-4	3,662	-0.11%
2020/12/21	3	106.17	1	106.50	107.00	2	3,635	0.06%
2020/12/18	2	109.00	0	0.00	108.00	2	3,595	0.06%
2020/12/17	2	111.50	0	0.00	112.50	2	3,575	0.06%
2020/12/16	2	111.00	5	112.50	112.50	-3	3,551	-0.08%
2020/12/15	6	112.25	7	111.93	109.00	-1	3,524	-0.03%
2020/12/11	12	113.29	9	113.44	111.00	3	3,427	0.09%
2020/12/10	0	0.00	2	112.25	112.00	-2	3,340	-0.06%
2020/12/09	2	113.50	0	0.00	112.50	2	3,276	0.06%
2020/12/08	3	114.33	0	0.00	112.50	3	3,241	0.09%
2020/12/07	4.3	115.07	5	117.90	116.00	-0.7	3,144	-0.02%
2020/12/03	5	113.40	2	115.00	112.00	3	2,911	0.10%
2020/12/02	2	114.75	1	116.00	116.50	1	2,837	0.04%
2020/12/01	21	117.45	23	118.11	114.50	-2	2,768	-0.07%
2020/11/30	13	116.35	11.1	118.95	113.00	1.9	2,552	0.07%
2020/11/27	10	114.30	11	114.27	119.50	-1	2,310	-0.04%
2020/11/26	12	109.58	16	111.25	109.00	-4	2,053	-0.20%
2020/11/25	11	103.73	14.1	103.68	105.50	-3.1	1,645	-0.19%
2020/11/24	1	96.60	0	0.00	96.00	1	1,440	0.07%
2020/11/23	5	99.96	12	99.55	98.30	-7	1,417	-0.49%
2020/11/20	2	98.05	4	97.90	98.50	-2	1,380	-0.14%
2020/11/19	2	97.65	1	95.80	98.90	1	1,345	0.07%
2020/11/18	1	96.90	7	96.27	95.40	-6	1,308	-0.46%
2020/11/17	4	96.18	0	0.00	96.30	4	1,279	0.31%
2020/11/16	6	96.03	8	97.13	96.60	-2	1,250	-0.16%
2020/11/13	2.1	97.24	2	97.70	97.50	0.1	1,200	0.01%
2020/11/12	18	100.04	4	99.90	97.30	14	1,129	1.24%
2020/11/11	33	97.83	42.3	96.13	100.50	-9.3	863	-1.08%
2020/11/10	10	91.55	23	90.96	91.70	-13	617	-2.10%
2020/11/09	0	0.00	7	83.30	83.40	-7	487	-1.44%
2020/10/29	1	78.00	2	79.05	80.50	-1	499	-0.20%
2020/10/28	1	80.10	0	0.00	80.00	1	496	0.20%
2020/10/27	0.4	82.50	0	0.00	82.20	0.4	494	0.08%
2020/10/26	1.5	82.66	0	0.00	82.50	1.5	497	0.29%
2020/10/22	0	0.00	0.1	82.60	82.60	-0.1	506	-0.01%
2020/10/20	0	0.00	3	84.87	84.50	-3	511	-0.59%
2020/10/19	1	84.10	0	0.00	84.20	1	501	0.20%
2020/10/16	0	0.00	1	82.00	81.50	-1	497	-0.20%
2020/10/15	1	83.30	0	0.00	82.00	1	500	0.20%
2020/10/14	1	83.70	0	0.00	83.50	1	502	0.20%
2020/10/13	0	0.00	1	82.90	84.40	-1	489	-0.20%
2020/10/12	0	0.00	1	82.10	83.70	-1	482	-0.21%
2020/10/08	0	0.00	2	84.25	83.40	-2	479	-0.42%
2020/10/07	7	83.67	5	83.80	84.60	2	464	0.43%
2020/10/05	1	82.00	3	82.80	82.70	-2	441	-0.45%
2020/09/30	5	79.78	5	78.38	80.00	0	377	0.00%
2020/09/29	1	76.50	0	0.00	75.10	1	331	0.30%
2020/09/21	1	74.30	0	0.00	74.10	1	338	0.30%
2020/09/15	1	74.30	1	74.40	74.60	0	374	0.00%
2020/09/14	0	0.00	2	73.45	73.60	-2	391	-0.51%
2020/09/11	1	73.50	1	73.40	73.50	0	397	0.00%
2020/09/07	0	0.00	1	74.00	73.50	-1	451	-0.22%
2020/09/03	2	75.60	0	0.00	74.70	2	512	0.39%
2020/08/21	2	75.00	0	0.00	75.40	2	724	0.28%
2020/08/18	1	77.70	0	0.00	78.00	1	748	0.13%
2020/08/07	1	75.70	0	0.00	75.40	1	963	0.10%
2020/07/27	0	0.00	0.2	75.90	74.00	-0.2	1,238	-0.02%
2020/07/22	1	79.40	0	0.00	79.20	1	1,251	0.08%
2020/07/21	1	77.70	1	77.80	77.90	0	1,245	0.00%
2020/07/15	1	81.90	0	0.00	81.50	1	1,244	0.08%
2020/07/14	3	82.70	0	0.00	82.60	3	1,246	0.24%
2020/07/06	4	84.50	0	0.00	84.70	4	1,319	0.30%
2020/07/03	0	0.00	10	84.20	84.00	-10	1,342	-0.74%
2020/07/02	2	84.50	0	0.00	85.00	2	1,343	0.15%
2020/07/01	10	83.10	0	0.00	83.70	10	1,339	0.75%
2020/06/24	0	0.00	4	83.50	83.70	-4	1,330	-0.30%
2020/06/19	1	86.80	0	0.00	86.60	1	1,315	0.08%
2020/06/18	5	87.30	0	0.00	87.30	5	1,300	0.38%
2020/06/15	5	85.20	0	0.00	85.40	5	1,290	0.39%
2020/06/12	1	88.50	1	86.50	89.50	0	1,278	0.00%
2020/06/11	1	93.50	0	0.00	90.70	1	1,272	0.08%
2020/06/10	1	90.70	13	91.00	91.50	-12	1,236	-0.97%
2020/06/05	0	0.00	6	89.40	90.00	-6	1,158	-0.52%
2020/06/04	13	88.07	11	88.18	87.90	2	1,125	0.18%
2020/05/29	0	0.00	1	82.80	82.70	-1	1,065	-0.09%
2020/05/28	1	83.10	0	0.00	83.10	1	1,068	0.09%
2020/05/27	0	0.00	10	84.40	84.20	-10	1,066	-0.94%
2020/05/26	1	85.30	0	0.00	85.10	1	1,062	0.09%
2020/05/25	1	87.40	2	86.50	86.50	-1	1,045	-0.10%
2020/05/22	8	87.03	0	0.00	86.80	8	1,041	0.77%
2020/05/21	2	90.35	8	91.31	88.90	-6	1,026	-0.58%
2020/05/20	0	0.00	32	86.56	87.00	-32	950	-3.37%
2020/05/19	1	83.20	10	83.24	82.50	-9	899	-1.00%
2020/05/18	16	83.02	1	81.90	81.70	15	889	1.69%
2020/05/15	0	0.00	6	84.85	83.80	-6	881	-0.68%
2020/05/14	23	82.70	10	84.00	82.90	13	863	1.51%
2020/05/13	49	87.21	26	87.65	86.00	23	823	2.79%
2020/05/12	11	85.99	13	85.22	86.40	-2	711	-0.28%
2020/05/08	0	0.00	1	75.00	73.50	-1	590	-0.17%
2020/05/07	0	0.00	1	70.00	71.40	-1	580	-0.17%
2020/04/29	1	70.90	1	69.90	71.00	0	601	0.00%
2020/04/27	1	65.80	0	0.00	66.50	1	623	0.16%
2020/04/16	0	0.00	1	68.80	68.00	-1	779	-0.13%
2020/04/15	1	68.80	0	0.00	69.10	1	779	0.13%
2020/04/13	0	0.00	10	68.40	68.00	-10	797	-1.25%
2020/04/10	10	66.77	0	0.00	68.30	10	776	1.29%
2020/04/09	5	64.62	1	65.90	63.10	4	774	0.52%
2020/04/08	1	67.10	2	66.35	67.10	-1	759	-0.13%
2020/03/27	0	0.00	1	60.20	59.50	-1	783	-0.13%
2020/03/26	4	60.38	0	0.00	61.00	4	781	0.51%
2020/03/20	2	58.00	0	0.00	57.20	2	818	0.24%
2020/03/19	6	56.03	0	0.00	55.80	6	818	0.73%
2020/03/16	0	0.00	1	67.40	62.80	-1	797	-0.13%
2020/03/13	1	63.00	0	0.00	67.00	1	789	0.13%
2020/03/12	5	69.90	0	0.00	70.00	5	778	0.64%
2020/03/11	1	74.80	0	0.00	74.40	1	767	0.13%
2020/03/09	1	76.00	0	0.00	76.10	1	756	0.13%
2020/03/06	7	79.80	3	79.90	79.80	4	751	0.53%
2020/02/24	2	86.40	1	86.50	86.60	1	703	0.14%
2020/02/17	1	89.50	0	0.00	89.20	1	695	0.14%
2020/02/12	1	90.80	0	0.00	91.40	1	686	0.15%
2020/02/10	2	86.00	0	0.00	86.20	2	670	0.30%
2020/02/03	0	0.00	1	92.00	92.00	-1	623	-0.16%
2020/01/31	4	92.80	4	93.00	93.60	0	607	0.00%
2020/01/30	0.3	90.00	0	0.00	90.20	0.3	583	0.05%
2020/01/20	0	0.00	2	98.15	99.70	-2	558	-0.36%
2020/01/15	1	98.20	2	99.35	98.70	-1	505	-0.20%
2020/01/14	0	0.00	2	98.80	97.40	-2	485	-0.41%
2020/01/10	1	91.40	0	0.00	91.40	1	391	0.26%
2020/01/09	0.1	90.90	0	0.00	90.00	0.1	382	0.03%
2020/01/07	0	0.00	2	91.40	90.10	-2	362	-0.55%
2020/01/03	2	87.30	2	90.25	89.90	0	322	0.00%
2020/01/02	1	91.20	18	91.47	90.70	-17	299	-5.68%
2019/12/31	0	0.00	12	89.80	89.60	-12	282	-4.24%
2019/12/30	0	0.00	2	88.75	89.50	-2	257	-0.78%
2019/12/27	1	85.30	1	85.00	85.20	0	235	0.00%
2019/12/24	2	82.80	0	0.00	82.50	2	217	0.92%
2019/12/23	0	0.00	1	83.90	84.50	-1	211	-0.47%
2019/12/19	1	84.70	2	84.80	84.20	-1	203	-0.49%
2019/12/18	0	0.00	1	82.70	82.60	-1	191	-0.52%
2019/12/17	0	0.00	2	80.20	82.70	-2	184	-1.08%
2019/12/16	0.1	78.80	3	77.40	78.60	-2.9	157	-1.84%
2019/12/12	1	77.00	0	0.00	76.90	1	152	0.65%
2019/12/03	2	73.00	0	0.00	74.00	2	151	1.32%
2019/11/19	3	74.87	0	0.00	74.50	3	178	1.68%
2019/10/21	0	0.00	1.3	75.14	75.30	-1.3	169	-0.77%
2019/10/18	1	74.20	0	0.00	73.90	1	164	0.61%
2019/10/16	1	74.30	0	0.00	74.20	1	165	0.61%
2019/09/23	0	0.00	2	75.00	75.20	-2	206	-0.97%
2019/09/09	0.1	75.80	0	0.00	74.00	0.1	208	0.05%
2019/08/26	2	74.20	0	0.00	75.00	2	215	0.93%
2019/08/06	2	73.60	2	75.30	75.10	0	207	0.00%
2019/07/31	2	77.50	0	0.00	78.00	2	243	0.82%
2019/07/25	0	0.00	3	79.13	79.20	-3	246	-1.22%
2019/07/23	2	78.10	0	0.00	78.10	2	246	0.81%
2019/07/19	1	77.00	0	0.00	77.30	1	245	0.41%
2019/07/16	0	0.00	1	78.30	77.90	-1	249	-0.40%
2019/07/15	1	77.70	0	0.00	77.60	1	250	0.40%
2019/07/12	1	78.50	0	0.00	78.30	1	251	0.40%
2019/07/09	0	0.00	5	78.54	77.60	-5	249	-2.00%
2019/07/04	5	80.60	0	0.00	79.50	5	249	2.00%
2019/07/02	0.3	80.00	1	77.80	79.00	-0.7	241	-0.29%
2019/06/19	1	75.90	15	75.31	75.80	-14	253	-5.51%
2019/06/14	10	76.70	0	0.00	76.30	10	259	3.86%
2019/06/13	4	76.80	1	76.40	77.30	3	258	1.16%
2019/05/24	1	72.40	0	0.00	72.10	1	281	0.35%
2019/05/17	1	72.50	0	0.00	72.50	1	307	0.32%
2019/05/15	1	74.20	0	0.00	74.20	1	338	0.30%
2019/05/14	1	71.50	2	71.80	73.20	-1	345	-0.29%
2019/05/13	3	75.60	0	0.00	73.70	3	346	0.87%
2019/05/08	4	80.10	0	0.00	79.20	4	336	1.19%
2019/05/07	1	85.00	0	0.00	84.50	1	324	0.31%
2019/05/06	1	85.90	0	0.00	85.10	1	331	0.30%
2019/05/03	2	88.00	0	0.00	87.70	2	341	0.59%
2019/04/30	0	0.00	0.4	86.50	86.40	-0.4	356	-0.11%
2019/04/29	0	0.00	0.1	87.10	86.00	-0.1	366	-0.03%
2019/04/16	1	88.00	0	0.00	88.00	1	493	0.20%
2019/04/15	1	88.00	0	0.00	88.00	1	494	0.20%
2019/04/11	3	89.40	0	0.00	88.80	3	500	0.60%
2019/03/28	2	85.30	0	0.00	85.00	2	498	0.40%
2019/03/26	2	87.00	0	0.00	87.60	2	502	0.40%
2019/03/22	2	89.70	0	0.00	89.60	2	521	0.38%
2019/03/21	3	90.00	0	0.00	90.30	3	538	0.56%
2019/03/20	1	88.80	0	0.00	89.10	1	591	0.17%
2019/03/19	5	88.60	0	0.00	88.50	5	617	0.81%
2019/03/18	1	90.60	0	0.00	89.20	1	613	0.16%
2019/03/11	1	91.50	0	0.00	91.60	1	649	0.15%
2019/02/27	1	94.40	2	95.60	96.00	-1	705	-0.14%
2019/02/26	1	97.50	0	0.00	96.60	1	704	0.14%
2019/02/25	1	97.70	0	0.00	97.50	1	703	0.14%
2019/02/19	0	0.00	7	96.40	95.80	-7	696	-1.01%
2019/02/18	0	0.00	0.3	95.20	94.70	-0.3	693	-0.04%
2019/02/14	1	94.60	0.1	95.20	95.20	0.9	685	0.13%
2019/02/13	0	0.00	1	89.90	91.60	-1	674	-0.15%
2019/01/30	6	89.48	0	0.00	89.40	6	662	0.91%
2019/01/29	2	89.50	1	90.00	89.60	1	663	0.15%
2019/01/23	0	0.00	7	90.00	91.70	-7	654	-1.07%
2019/01/17	0	0.00	4	94.90	91.20	-4	636	-0.63%
2019/01/16	7	92.17	10	92.79	93.10	-3	622	-0.48%
2019/01/15	7	90.80	1	89.20	90.00	6	600	1.00%
2018/12/28	7	81.93	0	0.00	82.10	7	556	1.26%
2018/12/25	2	83.40	3	83.50	82.30	-1	567	-0.18%
2018/12/19	0	0.00	1	84.80	84.50	-1	555	-0.18%
2018/12/18	0.1	86.50	0	0.00	86.50	0.1	552	0.02%
2018/12/17	1	90.30	6	89.20	88.20	-5	546	-0.92%
2018/12/14	2	88.50	1	88.00	87.50	1	531	0.19%
2018/12/10	2	78.60	0	0.00	78.20	2	434	0.46%
2018/12/06	1	79.50	0	0.00	79.10	1	429	0.23%
2018/12/05	0	0.00	10	81.00	81.60	-10	430	-2.32%
2018/12/04	11	82.50	4	83.33	82.80	7	443	1.58%
2018/12/03	1	75.00	0	0.00	79.00	1	437	0.23%
2018/11/29	1	75.30	0	0.00	75.10	1	398	0.25%
2018/11/23	1	70.80	0	0.00	70.60	1	397	0.25%
2018/11/22	0	0.00	1	72.70	72.00	-1	395	-0.25%
2018/11/20	2	72.30	0	0.00	72.40	2	408	0.49%
2018/11/19	0	0.00	3	74.10	72.90	-3	418	-0.72%
2018/11/15	1	71.10	0	0.00	71.30	1	428	0.23%
2018/11/13	1	73.20	0	0.00	73.30	1	428	0.23%
2018/11/12	3.3	74.00	0	0.00	74.00	3.3	433	0.76%
2018/11/01	0.3	80.00	0	0.00	79.50	0.3	512	0.06%
2018/10/19	1	80.50	0	0.00	80.10	1	493	0.20%
2018/10/18	0	0.00	0.3	83.50	83.50	-0.3	488	-0.06%
2018/10/16	6	82.00	0	0.00	82.40	6	486	1.23%
2018/10/02	1	96.00	0	0.00	94.80	1	446	0.22%
2018/09/20	1	96.80	1	95.20	95.20	0	439	0.00%
2018/09/18	0.1	97.30	0	0.00	96.50	0.1	441	0.02%
2018/09/17	1	97.90	1	97.50	98.00	0	440	0.00%
2018/09/14	0	0.00	1	96.80	98.20	-1	438	-0.23%
2018/09/13	2	95.55	1	95.50	95.70	1	433	0.23%
2018/09/07	0	0.00	1	102.00	100.00	-1	400	-0.25%
2018/09/06	1.1	103.55	0	0.00	103.50	1.1	385	0.29%
2018/09/05	1	106.00	0	0.00	105.50	1	378	0.26%
2018/08/31	0	0.00	1	107.50	108.50	-1	370	-0.27%
2018/08/30	1	109.00	0	0.00	108.50	1	378	0.26%
2018/08/27	3	110.50	0	0.00	111.50	3	371	0.81%
2018/08/24	6	119.33	0	0.00	120.00	6	359	1.67%
2018/08/22	1.1	122.14	0	0.00	122.50	1.1	340	0.32%
2018/08/21	0	0.00	1	120.50	121.00	-1	331	-0.30%
2018/08/17	0	0.00	1	120.00	119.00	-1	321	-0.31%
2018/08/14	2	117.50	1	117.50	117.00	1	297	0.34%
2018/08/13	1	120.00	0	0.00	120.00	1	287	0.35%
2018/08/09	0.3	136.00	0	0.00	136.00	0.3	239	0.13%
2018/08/02	2	136.50	0	0.00	136.50	2	197	1.01%
2018/07/26	1	135.00	0	0.00	134.00	1	188	0.53%
2018/07/23	0	0.00	3	133.00	133.00	-3	194	-1.54%
2018/07/04	2	134.00	0	0.00	132.50	2	240	0.83%
2018/06/28	1	138.00	0	0.00	136.50	1	258	0.39%
2018/06/19	0	0.00	3	143.17	142.00	-3	265	-1.13%
2018/06/07	0	0.00	1	149.00	148.50	-1	275	-0.36%
2018/05/14	0	0.00	1	140.50	141.00	-1	341	-0.29%
2018/05/10	2	142.00	0	0.00	141.00	2	341	0.59%
2018/05/09	0	0.00	2	146.00	143.00	-2	337	-0.59%
2018/04/26	1	141.00	2	140.75	140.50	-1	333	-0.30%
2018/04/20	0	0.00	2	149.25	148.50	-2	329	-0.61%
2018/04/19	1	149.50	0	0.00	148.50	1	328	0.30%
2018/04/16	1	154.00	1	153.00	155.00	0	310	0.00%
2018/04/13	0	0.00	5	149.80	150.00	-5	308	-1.62%
2018/04/12	0.1	150.00	0	0.00	149.00	0.1	308	0.03%
2018/04/10	1	146.50	0	0.00	146.00	1	311	0.32%
2018/04/09	0	0.00	2	150.00	149.00	-2	314	-0.64%
2018/04/03	0	0.00	1	149.00	148.50	-1	312	-0.32%
2018/04/02	0	0.00	4	147.00	148.00	-4	306	-1.31%
2018/03/28	1	142.50	0	0.00	141.50	1	304	0.33%
2018/03/26	0.1	143.50	0	0.00	143.50	0.1	301	0.03%
2018/03/16	1	143.50	0	0.00	143.00	1	309	0.32%
2018/03/15	0	0.00	3	146.33	147.00	-3	308	-0.97%
2018/03/14	1	143.00	0	0.00	143.00	1	309	0.32%
2018/03/05	1	145.50	5	143.40	142.50	-4	327	-1.22%
2018/02/27	1	143.00	0	0.00	143.50	1	322	0.31%
2018/02/22	2	141.50	0	0.00	140.50	2	331	0.60%
2018/02/06	2	146.00	1	141.50	141.00	1	329	0.30%
2018/02/05	1	146.50	1	151.00	149.00	0	322	0.00%
2018/02/01	2	151.50	0	0.00	152.00	2	326	0.61%
2018/01/30	3	153.33	0	0.00	152.00	3	332	0.90%
2018/01/26	1	153.00	2	156.00	156.00	-1	334	-0.30%
2018/01/25	1	156.00	0	0.00	153.50	1	336	0.30%
2018/01/19	1	156.50	0	0.00	156.00	1	349	0.29%
2018/01/17	0	0.00	1	158.50	157.00	-1	359	-0.28%
2018/01/16	0	0.00	3	158.50	158.50	-3	364	-0.82%
2018/01/09	2	156.75	3	158.00	157.00	-1	382	-0.26%
2018/01/05	0	0.00	1	153.50	153.50	-1	380	-0.26%
2018/01/04	3	152.50	0	0.00	152.50	3	396	0.76%