瑞祺電通 (6416)-永豐金-台中券商分點個股進出

台股 » 個股 » 瑞祺電通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞祺電通

(6416)

可現股當沖

股價
111.5
漲跌
▼3.0
漲幅
-2.62%
成交量
356張
產業
上市通信網路類股
234人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞祺電通 (6416)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/16	0	0.00	1	111.00	112.00	-1	675	-0.15%
2025/01/15	0	0.00	1	110.00	110.00	-1	679	-0.15%
2025/01/07	0	0.00	1	114.50	114.50	-1	704	-0.14%
2025/01/03	4	112.75	4.1	113.67	113.00	-0.1	721	-0.01%
2025/01/02	2	111.50	0	0.00	112.50	2	729	0.27%
2024/12/27	0	0.00	1	109.50	109.00	-1	759	-0.13%
2024/12/24	4	111.00	2	110.00	110.00	2	782	0.26%
2024/12/13	0	0.00	5	106.50	106.50	-5	849	-0.59%
2024/12/12	0	0.00	8	108.31	108.00	-8	860	-0.93%
2024/12/10	10	111.00	0	0.00	109.00	10	864	1.16%
2024/12/09	3	112.50	2	111.50	112.00	1	871	0.11%
2024/12/06	3.1	116.47	2	115.50	115.00	1.1	866	0.13%
2024/12/05	0	0.00	2	128.00	127.50	-2	818	-0.24%
2024/12/04	0	0.00	6	124.00	127.00	-6	823	-0.73%
2024/12/03	2	123.50	8	123.56	122.00	-6	849	-0.71%
2024/11/28	0	0.00	1	120.50	119.50	-1	895	-0.11%
2024/11/27	0	0.00	4	123.75	122.00	-4	923	-0.43%
2024/11/26	0	0.00	1	124.52	126.50	-1	957	-0.11%
2024/11/25	1	126.00	0	0.00	125.50	1	986	0.10%
2024/11/22	0	129.00	0	0.00	126.00	0	996	0.00%
2024/11/21	1	125.00	0	0.00	123.50	1	986	0.10%
2024/11/20	1	127.54	4.1	139.70	127.50	-3.1	969	-0.32%
2024/11/18	0	0.00	3	140.00	137.50	-3	911	-0.33%
2024/11/13	1	143.50	0	0.00	143.00	1	891	0.11%
2024/11/12	1	130.00	0	0.00	134.00	1	874	0.11%
2024/11/04	1	138.50	0	0.00	140.00	1	871	0.11%
2024/10/30	3	145.00	0	0.00	142.50	3	877	0.34%
2024/10/28	2	146.00	0	0.00	145.00	2	874	0.23%
2024/10/25	9	151.17	0	0.00	148.00	9	869	1.03%
2024/10/23	1	159.00	9.4	158.61	159.00	-8.4	847	-0.99%
2024/10/21	0	0.00	4	161.25	160.00	-4	851	-0.47%
2024/10/18	0	0.00	1	160.50	161.50	-1	860	-0.12%
2024/10/16	1	158.00	0	0.00	162.00	1	857	0.12%
2024/10/15	4	151.63	4	150.00	149.00	0	839	0.00%
2024/10/14	3	147.50	0	0.00	149.00	3	841	0.36%
2024/10/11	1	149.00	1	148.50	148.00	0	847	0.00%
2024/10/08	2	153.75	1	155.00	155.50	1	848	0.12%
2024/10/04	1	162.00	3	161.50	162.50	-2	828	-0.24%
2024/09/30	6	155.67	5	158.50	159.00	1	870	0.11%
2024/09/27	3	158.83	15	160.17	158.00	-12	876	-1.37%
2024/09/26	2	159.50	10	158.50	158.50	-8	880	-0.91%
2024/09/25	0	0.00	1	156.50	158.00	-1	872	-0.11%
2024/09/24	30	152.17	4	151.25	153.00	26	877	2.96%
2024/09/19	15	157.23	17	156.62	156.50	-2	892	-0.22%
2024/09/18	2	154.00	29	160.84	154.50	-27	880	-3.07%
2024/09/16	8.4	155.89	4	158.75	153.00	4.4	852	0.52%
2024/09/13	9	155.89	9	156.72	157.50	0	847	0.00%
2024/09/12	3	155.00	0	0.00	154.00	3	847	0.35%
2024/09/10	2	152.50	2	153.50	152.00	0	834	0.00%
2024/09/09	1	147.50	1	150.00	150.00	0	848	0.00%
2024/09/03	0	0.00	3.2	149.06	149.00	-3.2	818	-0.39%
2024/09/02	7	151.50	1	151.00	152.00	6	813	0.74%
2024/08/30	22	152.68	0	0.00	152.00	22	808	2.72%
2024/08/29	3	149.00	5	149.80	152.00	-2	783	-0.26%
2024/08/28	0	0.00	1.3	142.12	145.50	-1.3	753	-0.17%
2024/08/27	1	138.00	0	0.00	139.50	1	727	0.14%
2024/08/20	1	119.00	0	0.00	119.50	1	832	0.12%
2024/08/14	2	115.00	0	0.00	115.00	2	843	0.24%
2024/08/08	3	110.83	0	0.00	111.50	3	843	0.36%
2024/08/07	0.2	113.00	0	0.00	115.00	0.2	839	0.02%
2024/08/06	10	109.90	0	0.00	108.50	10	836	1.20%
2024/08/05	0	0.00	1	121.00	114.50	-1	824	-0.12%
2024/08/01	2	133.00	0	0.00	132.50	2	809	0.25%
2024/07/31	0	130.50	0	0.00	129.00	0	807	0.00%
2024/07/29	0	0.00	1	127.50	128.00	-1	804	-0.12%
2024/07/26	0.1	133.00	0	0.00	131.50	0.1	799	0.01%
2024/07/22	0.3	135.00	0	0.00	134.50	0.3	798	0.04%
2024/07/19	0	0.00	2.5	139.68	136.50	-2.5	789	-0.32%
2024/07/18	2	144.00	3	141.00	143.00	-1	779	-0.13%
2024/07/17	0	0.00	0	146.50	144.50	0	772	0.00%
2024/07/16	0	148.50	0	0.00	148.50	0	769	0.00%
2024/06/27	0	0.00	2	135.50	138.00	-2	760	-0.26%
2024/06/26	0	0.00	1	133.00	133.50	-1	790	-0.13%
2024/06/25	12	128.25	0	0.00	129.50	12	791	1.52%
2024/06/24	0	0.00	0.1	129.50	128.50	-0.1	791	-0.01%
2024/06/21	1	127.00	0	0.00	129.50	1	808	0.12%
2024/06/19	3	132.17	3	132.00	131.00	0	819	0.00%
2024/06/14	3.1	126.84	1	127.00	126.00	2.1	850	0.24%
2024/06/13	0	0.00	1	132.00	133.50	-1	842	-0.12%
2024/06/07	2	125.50	1	125.50	125.50	1	943	0.11%
2024/06/06	4	125.75	1	126.00	125.50	3	1,033	0.29%
2024/05/31	2.1	127.23	0	0.00	124.00	2.1	1,084	0.19%
2024/05/30	0.4	131.00	2	127.00	127.00	-1.6	1,086	-0.15%
2024/05/29	1	131.00	1	132.00	129.50	0	1,120	0.00%
2024/05/28	3.4	135.88	4	135.25	134.00	-0.6	1,121	-0.05%
2024/05/24	0.2	122.50	0	0.00	123.00	0.2	1,058	0.02%
2024/05/21	0.2	121.00	0	0.00	119.50	0.2	1,127	0.02%
2024/05/17	1.3	119.88	0	0.00	120.00	1.3	1,162	0.11%
2024/05/16	1	120.00	0	0.00	119.50	1	1,169	0.09%
2024/05/10	3	120.00	0	0.00	115.50	3	1,265	0.24%
2024/05/09	5	116.00	0	0.00	120.00	5	1,270	0.39%
2024/05/03	2	116.25	0.3	116.00	114.50	1.7	1,265	0.13%
2024/05/02	0	0.00	0.1	114.51	115.50	-0.1	1,288	-0.01%
2024/04/30	0	0.00	1	115.50	114.50	-1	1,301	-0.08%
2024/04/29	0	0.00	6	115.00	115.00	-6	1,316	-0.46%
2024/04/26	3	115.00	0	0.00	114.00	3	1,324	0.23%
2024/04/25	4	111.50	0	0.00	110.00	4	1,327	0.30%
2024/04/24	4	109.00	0	0.00	111.00	4	1,347	0.30%
2024/04/18	1	114.50	0	114.50	113.00	1	1,377	0.07%
2024/04/17	0.1	111.94	0	0.00	111.00	0.1	1,395	0.01%
2024/04/16	1.2	115.08	0	0.00	111.00	1.2	1,406	0.09%
2024/04/15	2	118.50	0	0.00	119.00	2	1,427	0.14%
2024/04/12	2.1	123.43	0	0.00	121.00	2.1	1,499	0.14%
2024/04/11	1.1	120.14	0	0.00	122.00	1.1	1,554	0.07%
2024/04/10	0	0.00	0.2	121.00	122.00	-0.2	1,608	-0.01%
2024/04/03	0	0.00	1	123.50	123.50	-1	1,618	-0.06%
2024/04/02	1.1	127.05	2	125.00	124.00	-0.9	1,638	-0.05%
2024/04/01	0.1	131.00	0	0.00	129.00	0.1	1,622	0.01%
2024/03/28	3	123.00	0	0.00	123.00	3	1,546	0.19%
2024/03/22	0.2	121.00	1	121.50	123.00	-0.8	1,519	-0.05%
2024/03/21	1.2	121.75	6	121.50	121.50	-4.8	1,509	-0.32%
2024/03/20	19	122.39	76	121.54	119.00	-57	1,498	-3.80%
2024/03/19	2	125.25	2	125.00	124.50	0	1,479	0.00%
2024/03/18	80	122.03	0	0.00	123.50	80	1,458	5.49%
2024/03/15	1	120.50	0	0.00	118.50	1	1,434	0.07%
2024/03/14	1	117.00	3	116.50	115.00	-2	1,399	-0.14%
2024/03/12	1	127.00	0	0.00	125.50	1	1,312	0.08%
2024/03/11	3	116.00	0	0.00	116.00	3	1,222	0.25%
2024/03/08	1	112.00	1	112.00	111.50	0	1,206	0.00%
2024/03/07	2	112.25	2	108.25	112.00	0	1,193	0.00%
2024/03/06	3	113.17	0	0.00	112.00	3	1,165	0.26%
2024/03/05	0	0.00	1	114.50	114.50	-1	1,153	-0.09%
2024/03/04	3.2	115.82	11	118.32	117.00	-7.9	1,137	-0.69%
2024/03/01	3.1	113.83	0	0.00	114.50	3.1	1,089	0.28%
2024/02/29	6.1	115.68	0	0.00	114.50	6.1	1,070	0.57%
2024/02/26	1.2	115.50	2	115.00	115.00	-0.8	1,044	-0.08%
2024/02/23	8	116.13	0	0.00	115.50	8	1,039	0.77%
2024/02/22	1	112.50	0.1	114.00	114.50	0.9	1,009	0.09%
2024/02/21	1	114.00	3.1	112.37	114.00	-2.1	1,003	-0.21%
2024/02/20	0.2	106.00	0	0.00	106.00	0.2	985	0.02%
2024/02/15	2	105.75	0	0.00	103.50	2	984	0.20%