保勝光學 (6517)-永豐金-台中券商分點個股進出

台股 » 個股 » 保勝光學 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保勝光學

(6517)

可現股當沖

股價
80.8
漲跌
▼1.5
漲幅
-1.82%
成交量
1,330張
產業
上櫃光電類股
34人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保勝光學 (6517)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/27	4	81.20	4	83.60	80.80	0	655	0.00%
2024/09/26	7	83.87	7	85.00	82.30	0	635	0.00%
2024/09/25	1	85.30	3	83.63	83.30	-2	611	-0.33%
2024/09/24	12	87.33	2	90.65	86.00	10	581	1.72%
2024/09/23	0	0.00	7	87.46	88.00	-7	453	-1.54%
2024/09/20	0	0.00	2	80.35	80.00	-2	412	-0.48%
2024/09/19	3	82.37	12	82.85	82.80	-9	386	-2.33%
2024/09/18	9	81.90	0	0.00	81.90	9	322	2.79%
2024/09/16	0	0.00	1	78.60	78.60	-1	223	-0.45%
2024/09/13	0	0.00	10	71.21	71.50	-10	201	-4.96%
2024/09/12	10	70.99	0	0.00	71.90	10	193	5.17%
2024/09/06	0	0.00	1	59.10	59.30	-1	159	-0.63%
2024/07/26	0	0.00	3	69.10	69.20	-3	252	-1.19%
2024/07/18	1	75.10	0	0.00	74.60	1	251	0.40%
2024/07/16	3	77.70	0	0.00	76.70	3	253	1.19%
2024/07/05	0	0.00	1	77.40	77.90	-1	265	-0.38%
2024/06/21	0	0.00	1	74.10	74.30	-1	487	-0.21%
2024/06/20	0	0.00	1	75.40	75.50	-1	551	-0.18%
2024/06/19	1	75.10	0	0.00	74.80	1	573	0.17%
2024/06/18	1	77.00	0	0.00	75.50	1	574	0.17%
2024/06/13	0	0.00	0	73.00	72.70	0	568	0.00%
2024/05/23	1	77.31	1	78.20	76.10	0	590	0.00%
2024/05/22	1	78.00	3	78.10	77.50	-2	587	-0.34%
2024/05/20	1	75.40	0	0.00	75.20	1	588	0.17%
2024/05/17	1	77.30	1	78.60	76.90	0	588	0.00%
2024/05/16	3	75.43	0	0.00	75.10	3	577	0.52%
2024/05/15	9	77.31	2	79.70	76.80	7	583	1.20%
2024/05/14	0	0.00	1	77.40	77.40	-1	559	-0.18%
2024/05/03	0	0.00	1	73.50	72.80	-1	546	-0.18%
2024/04/30	1	74.10	0	0.00	73.80	1	548	0.18%
2024/04/22	0	0.00	1	72.80	70.30	-1	556	-0.18%
2024/04/19	0	0.00	0.1	75.70	73.30	-0.1	553	-0.01%
2024/04/17	2	78.10	0.1	79.40	77.70	1.9	553	0.34%
2024/04/16	3	78.17	2	77.30	77.30	1	550	0.18%
2024/04/15	1	83.60	2	83.30	81.60	-1	546	-0.18%
2024/04/12	1	82.80	0	0.00	82.30	1	539	0.19%
2024/04/10	1.1	82.94	0	0.00	81.90	1.1	542	0.20%
2024/04/09	0	0.00	1	81.60	83.90	-1	541	-0.18%
2024/03/29	7	87.61	0	0.00	86.80	7	513	1.36%
2024/03/28	8.1	90.60	8	88.93	88.80	0.1	508	0.01%
2024/03/27	6	89.85	6	89.87	90.50	0	478	0.00%
2024/03/26	7	87.33	3	89.43	85.70	4	403	0.99%
2024/03/25	6	87.23	6	86.88	89.10	0	333	0.00%
2024/03/22	0	0.00	1	81.00	81.00	-1	275	-0.36%
2024/03/07	1	78.70	5	78.68	78.40	-4	517	-0.77%
2024/03/01	0	0.00	5	80.94	81.00	-5	649	-0.77%
2024/02/23	0	0.00	1	82.20	81.90	-1	890	-0.11%
2024/02/21	10	85.59	0	0.00	84.80	10	934	1.07%
2024/02/16	0	0.00	1	85.20	84.90	-1	938	-0.11%
2024/02/15	0	0.00	10	80.40	80.50	-10	942	-1.06%
2024/02/05	0	0.00	1	77.00	76.70	-1	938	-0.11%
2024/02/02	7	78.94	0	0.00	78.60	7	936	0.75%
2024/01/26	3	79.20	0	0.00	78.50	3	934	0.32%
2024/01/17	0	0.00	2	82.10	79.50	-2	927	-0.22%
2024/01/15	1	83.70	0	0.00	83.50	1	924	0.11%
2024/01/12	14	85.20	13	85.85	83.70	1	922	0.11%
2024/01/09	0	0.00	10	82.39	81.60	-10	915	-1.09%
2024/01/08	1	85.50	0	0.00	84.30	1	913	0.11%
2024/01/05	0	0.00	0.5	85.86	84.70	-0.5	913	-0.06%
2024/01/04	0	0.00	0.1	83.30	82.80	-0.1	910	-0.02%
2024/01/03	3.2	84.31	0	84.80	83.50	3.2	920	0.34%
2023/12/28	0.5	87.27	0	0.00	86.60	0.5	919	0.05%
2023/12/27	0	87.90	0	0.00	88.10	0	915	0.00%
2023/12/25	0	0.00	15	87.84	87.90	-15	913	-1.64%
2023/12/22	1	88.80	0	0.00	88.90	1	909	0.11%
2023/12/21	1	91.30	1	89.90	89.70	0	906	0.00%
2023/12/18	1	92.00	0	0.00	89.10	1	891	0.11%
2023/12/14	1	93.70	0	0.00	92.00	1	868	0.12%
2023/12/13	43	96.52	19	96.37	94.10	24	842	2.85%
2023/12/12	30	93.09	34	93.89	96.30	-4	737	-0.54%
2023/12/11	2	86.70	1	86.50	87.60	1	690	0.14%
2023/12/05	5	91.76	0	0.00	90.10	5	679	0.74%
2023/12/01	1	97.50	1	97.00	97.00	0	652	0.00%
2023/11/30	1	96.60	0	0.00	96.10	1	637	0.16%
2023/11/29	0	0.00	1	99.80	98.00	-1	631	-0.16%
2023/11/28	2	93.85	0	0.00	97.80	2	582	0.34%
2023/11/27	0	0.00	5	96.92	94.90	-5	563	-0.89%
2023/11/24	2	96.30	0	0.00	96.00	2	556	0.36%
2023/11/22	5	91.68	6	93.17	95.60	-1	461	-0.22%
2023/11/21	0	0.00	5	85.08	87.00	-5	443	-1.13%
2023/11/20	0	0.00	0.3	77.00	81.60	-0.3	416	-0.06%
2023/11/17	1	73.50	0.1	75.00	75.50	0.9	402	0.21%
2023/11/16	0.2	72.60	0	0.00	72.80	0.2	398	0.05%
2023/11/15	0	0.00	0.8	73.35	73.30	-0.8	398	-0.20%
2023/11/14	0	0.00	0.5	70.37	74.00	-0.5	393	-0.13%
2023/11/10	0	66.80	0	0.00	66.20	0	387	0.01%
2023/11/06	0.1	68.20	0	0.00	68.40	0.1	408	0.04%
2023/11/02	0.1	66.60	1	68.90	69.30	-0.9	430	-0.22%
2023/11/01	0.3	65.20	0	0.00	66.00	0.3	433	0.07%
2023/10/31	1	68.20	0	0.00	64.90	1	436	0.23%
2023/10/27	1	66.10	0	0.00	66.00	1	449	0.22%
2023/10/19	0	0.00	2	65.85	66.00	-2	498	-0.40%
2023/10/12	0	0.00	2	69.00	70.30	-2	590	-0.34%
2023/10/11	6	72.38	1.5	72.22	69.40	4.5	614	0.73%
2023/10/03	0.2	76.59	0	0.00	76.20	0.2	665	0.03%
2023/10/02	0.1	76.80	0	0.00	76.30	0.1	686	0.02%
2023/09/27	0	0.00	0	76.90	75.70	0	701	0.00%
2023/09/25	1	77.70	1	78.30	78.10	0	731	0.00%
2023/09/22	0	0.00	2	77.00	77.20	-2	739	-0.27%
2023/09/21	0	0.00	1.3	77.22	77.20	-1.3	750	-0.17%
2023/09/20	0.1	81.00	0	0.00	78.80	0.1	761	0.01%
2023/09/18	1	82.50	6	80.97	82.40	-5	802	-0.62%
2023/09/15	0	0.00	1	80.80	80.70	-1	815	-0.12%
2023/09/14	1.1	81.00	1	80.80	81.20	0.1	827	0.02%
2023/09/13	0.2	81.70	0	0.00	80.10	0.2	846	0.02%
2023/09/12	3.1	81.80	2	81.70	81.50	1.1	862	0.13%
2023/09/11	2	83.00	0	0.00	81.50	2	886	0.23%
2023/09/08	5	85.38	0	0.00	86.10	5	928	0.54%
2023/09/07	1	85.40	1	84.10	83.80	0	1,006	0.00%
2023/09/06	0	0.00	0	85.40	84.80	0	1,052	0.00%
2023/09/05	1	88.80	1	88.00	86.50	0	1,134	0.00%
2023/09/04	2	83.65	0	0.00	83.30	2	1,169	0.17%
2023/09/01	2	88.10	1	87.60	84.90	1	1,169	0.09%
2023/08/31	3	88.17	2	87.35	87.00	1	1,167	0.09%
2023/08/30	1	87.30	1	88.60	87.30	0	1,169	0.00%
2023/08/29	1	89.80	1	87.50	85.60	0	1,177	0.00%
2023/08/28	4	91.05	17.3	88.71	88.60	-13.3	1,170	-1.13%
2023/08/25	16	84.99	2	84.00	85.30	14	1,125	1.24%
2023/08/24	0.3	78.59	0	0.00	80.00	0.3	1,110	0.02%
2023/08/22	1	77.50	0	0.00	77.50	1	1,165	0.09%
2023/08/21	1	80.00	0	0.00	79.90	1	1,181	0.08%
2023/08/18	1	80.30	0	0.00	80.30	1	1,210	0.08%
2023/08/17	2	82.50	0	0.00	82.90	2	1,245	0.16%
2023/08/09	1	85.90	0	0.00	83.40	1	1,729	0.06%
2023/08/02	1	83.20	0	0.00	83.00	1	1,870	0.05%
2023/08/01	0	0.00	1	85.00	84.50	-1	1,888	-0.05%
2023/07/26	1	88.00	0	0.00	85.90	1	2,044	0.05%
2023/07/14	0	0.00	1	93.20	93.20	-1	2,251	-0.04%
2023/07/13	0	0.00	1	89.80	90.00	-1	2,230	-0.04%
2023/07/10	2	94.35	1	94.80	94.00	1	2,199	0.05%
2023/06/29	1	100.00	0	0.00	100.50	1	2,177	0.05%
2023/06/27	2	101.75	1	100.50	98.50	1	2,270	0.04%
2023/06/26	1	105.50	2	103.25	101.50	-1	2,271	-0.04%
2023/06/21	6	103.00	0	0.00	102.50	6	2,281	0.26%
2023/06/20	1	106.00	0.1	106.50	105.00	0.9	2,329	0.04%
2023/06/19	2	108.00	2	108.50	108.00	0	2,332	0.00%
2023/06/16	1	109.50	0	0.00	108.00	1	2,329	0.04%
2023/06/15	1	109.50	3	110.67	110.50	-2	2,320	-0.09%
2023/06/14	3	110.17	4	110.13	108.50	-1	2,315	-0.04%
2023/06/13	3	112.17	1	114.00	109.00	2	2,285	0.09%
2023/06/12	1	125.50	5	121.80	121.00	-4	2,214	-0.18%
2023/06/09	7	136.07	3	136.17	134.00	4	2,176	0.18%
2023/06/08	3	147.17	7	148.21	147.50	-4	2,106	-0.19%
2023/06/07	1	136.00	1	136.50	135.00	0	2,083	0.00%
2023/06/01	1	145.50	1	143.00	142.50	0	2,168	0.00%
2023/05/31	1	141.50	0	0.00	141.50	1	2,195	0.05%
2023/05/30	2	145.00	2	144.75	140.50	0	2,240	0.00%
2023/05/29	1	145.00	4	146.25	149.50	-3	2,249	-0.13%
2023/05/26	8	141.31	8	142.00	142.50	0	2,272	0.00%
2023/05/25	3	148.50	2	149.50	147.00	1	2,292	0.04%
2023/05/24	0	0.00	1	151.50	151.00	-1	2,357	-0.04%
2023/05/23	4	152.25	6	152.50	152.00	-2	2,403	-0.08%
2023/05/22	16	155.53	9	156.11	152.00	7	2,433	0.29%
2023/05/19	12.1	171.32	5	176.00	157.00	7.1	2,366	0.30%
2023/05/18	1	169.00	4	170.75	174.00	-3	2,178	-0.14%
2023/05/17	1	156.50	1	158.00	158.50	0	2,141	0.00%
2023/05/16	2	147.25	3	149.17	144.50	-1	2,136	-0.05%
2023/05/15	2	145.75	1	148.50	142.00	1	2,120	0.05%
2023/05/12	1	147.00	4	143.25	144.50	-3	2,079	-0.14%
2023/05/11	4	140.75	0	0.00	135.00	4	2,058	0.19%
2023/05/10	8	144.19	15.3	143.82	143.00	-7.3	2,036	-0.36%
2023/05/09	2	152.50	2	154.50	152.00	0	2,008	0.00%
2023/05/08	4	150.38	4	150.25	148.00	0	1,943	0.00%
2023/05/05	2.3	148.30	1	147.50	143.50	1.3	1,922	0.07%
2023/05/04	1	146.00	11	145.45	145.00	-10	1,877	-0.53%
2023/05/03	4	140.00	2	143.00	133.00	2	1,825	0.11%
2023/05/02	9	146.11	2	140.50	140.00	7	1,799	0.39%
2023/04/28	2	154.50	2	155.25	151.50	0	1,758	0.00%
2023/04/27	1	160.50	1	154.00	152.50	0	1,726	0.00%
2023/04/26	3	158.83	1	153.00	156.00	2	1,684	0.12%
2023/04/25	0	0.00	2	164.00	168.00	-2	1,598	-0.13%
2023/04/24	3	152.67	2	154.00	153.00	1	1,568	0.06%
2023/04/21	8	154.94	14.1	152.71	150.00	-6.1	1,546	-0.39%
2023/04/20	1	161.50	0.1	162.00	162.00	1	1,466	0.06%
2023/04/19	2	163.75	0	0.00	170.50	2	1,472	0.14%
2023/04/17	2	157.00	0	0.00	157.00	2	1,486	0.13%
2023/04/06	1.1	137.43	0	0.00	145.50	1.1	1,582	0.07%
2023/03/31	0	0.00	1	130.00	133.00	-1	1,597	-0.06%
2023/03/30	1	116.00	0	0.00	121.00	1	1,668	0.06%
2023/03/29	0	0.00	3	108.83	110.00	-3	1,702	-0.18%
2023/03/28	2	107.75	10	109.70	112.50	-8	1,712	-0.47%
2023/03/27	0	0.00	3	102.50	102.50	-3	1,660	-0.18%
2023/03/24	0	0.00	3	93.37	93.50	-3	1,717	-0.17%
2023/03/23	0	0.00	26	83.44	85.00	-26	1,684	-1.54%
2023/03/22	1	77.30	0	0.00	77.30	1	1,621	0.06%
2023/03/17	0.1	74.80	6	74.67	74.50	-5.9	1,583	-0.37%
2023/03/15	12	67.94	1	69.90	67.70	11	1,548	0.71%
2023/03/13	3	68.80	0	0.00	68.50	3	1,535	0.20%
2023/03/10	7	73.30	38	72.66	71.80	-31	1,532	-2.02%
2023/03/09	10	79.38	4	79.23	78.10	6	1,506	0.40%
2023/03/08	7	78.33	0	0.00	77.70	7	1,487	0.47%
2023/03/07	1	79.60	0	0.00	79.20	1	1,463	0.07%
2023/03/06	4	80.35	2	80.55	80.90	2	1,441	0.14%
2023/03/03	1	79.70	2	81.00	79.60	-1	1,395	-0.07%
2023/03/02	7	78.97	6	79.32	81.90	1	1,364	0.07%
2023/03/01	8	76.59	0	0.00	75.10	8	1,306	0.61%
2023/02/24	7	77.40	1	77.70	78.00	6	1,276	0.47%
2023/02/23	4	74.30	9	78.11	77.60	-5	1,238	-0.40%
2023/02/22	10	72.46	15	73.19	76.70	-5	1,182	-0.42%
2023/02/21	22	70.37	5	69.00	71.20	17	1,097	1.55%
2023/02/20	23	65.27	21	65.62	68.00	2	1,023	0.20%
2023/02/17	2	62.05	15	62.41	62.00	-13	954	-1.36%
2023/02/16	1	62.90	0	0.00	62.90	1	940	0.11%
2023/02/15	5	63.58	24	62.91	62.20	-19	925	-2.05%
2023/02/14	18	62.07	6	66.23	66.20	12	886	1.35%
2023/02/10	5	55.30	9	55.56	55.30	-4	804	-0.50%
2023/02/09	5	55.28	2	55.00	54.20	3	792	0.38%
2023/02/07	0	0.00	2	57.30	57.60	-2	766	-0.26%
2023/02/06	2	55.80	0	0.00	57.80	2	762	0.26%
2023/02/03	6	56.40	11	56.22	56.10	-5	754	-0.66%
2023/02/02	2	56.70	0	0.00	57.40	2	749	0.27%
2023/02/01	1	55.70	0	0.00	55.70	1	745	0.13%
2023/01/30	0	0.00	2	56.40	56.40	-2	738	-0.27%
2023/01/17	5	54.18	3	54.43	54.70	2	733	0.27%
2023/01/16	3	54.10	0	0.00	54.50	3	731	0.41%
2023/01/12	1	54.00	0	0.00	54.50	1	725	0.14%
2023/01/11	12	54.94	5	54.94	54.60	7	720	0.97%
2023/01/10	2	59.30	4	57.85	57.80	-2	704	-0.28%
2023/01/09	2	59.40	4.1	60.16	59.60	-2.1	698	-0.29%
2023/01/06	1	61.90	0	0.00	61.50	1	686	0.15%
2023/01/05	4	61.70	1	61.80	61.80	3	678	0.44%
2023/01/04	1.1	63.00	0	0.00	63.00	1.1	661	0.16%
2022/12/30	1	59.90	1	59.60	58.30	0	626	0.00%
2022/12/29	10	58.00	0	0.00	60.50	10	616	1.62%
2022/12/28	11	61.18	0	0.00	59.50	11	601	1.83%
2022/12/27	3	65.17	0	0.00	65.10	3	569	0.53%
2022/12/26	1	66.90	10	67.12	66.00	-9	548	-1.64%
2022/12/23	0	0.00	22	67.78	69.50	-22	519	-4.24%
2022/12/22	3	69.13	0	0.00	70.40	3	479	0.63%
2022/12/21	15	58.79	3	58.37	64.00	12	395	3.03%
2022/12/20	22	64.16	3	60.70	60.40	19	351	5.41%
2022/12/19	6	65.63	1	64.20	64.20	5	311	1.61%
2022/12/16	16	63.91	12	61.66	68.40	4	271	1.47%