明達醫 (6527)-永豐金-台中券商分點個股進出

台股 » 個股 » 明達醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明達醫

(6527)

股價
77.8
漲跌
▲0.2
漲幅
+0.26%
成交量
17張
產業
上櫃生技醫療類股
37人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明達醫 (6527)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/28	1	83.60	0	0.00	83.80	1	45	2.20%
2024/03/07	3	86.07	1	87.00	86.30	2	49	4.03%
2024/03/06	1	86.80	0	0.00	86.50	1	49	2.01%
2024/02/27	2	86.50	0	0.00	86.50	2	49	4.05%
2024/01/11	1	86.00	0	0.00	86.50	1	59	1.68%
2024/01/09	1	87.00	0	0.00	86.80	1	60	1.67%
2024/01/05	1	87.00	0	0.00	86.80	1	61	1.63%
2024/01/02	2	86.85	0	0.00	86.80	2	63	3.17%
2023/12/08	0	0.00	0.1	86.10	85.80	-0.1	71	-0.15%
2023/10/30	1	87.80	0	0.00	87.30	1	134	0.74%
2023/10/18	0	84.80	0	0.00	85.00	0	252	0.00%
2023/10/13	0	0.00	10	86.41	86.00	-10	393	-2.54%
2023/10/03	10	91.83	0	0.00	91.90	10	454	2.20%
2023/09/27	0	0.00	15	87.55	88.90	-15	454	-3.30%
2023/09/25	14	86.44	0	0.00	87.60	14	456	3.07%
2023/09/22	0	0.00	1	85.00	84.80	-1	459	-0.22%
2023/09/06	0	0.00	2	89.40	89.90	-2	482	-0.41%
2023/09/04	1	89.80	0	0.00	89.00	1	486	0.21%
2023/08/29	1	89.50	2	89.00	89.60	-1	490	-0.20%
2023/08/28	1	86.70	0	0.00	86.50	1	489	0.20%
2023/08/25	1	87.40	0	0.00	87.40	1	490	0.20%
2023/08/24	1	86.30	0	0.00	86.20	1	491	0.20%
2023/08/22	2	87.75	0	0.00	87.30	2	502	0.40%
2023/08/18	0	0.00	1	88.00	86.90	-1	517	-0.19%
2023/08/17	1	88.30	1	89.40	88.50	0	516	0.00%
2023/08/16	1	88.10	0	0.00	89.00	1	518	0.19%
2023/08/10	0	0.00	1	91.30	90.50	-1	525	-0.19%
2023/08/09	1	92.10	0	0.00	92.00	1	526	0.19%
2023/08/08	1	91.50	0	0.00	91.50	1	534	0.19%
2023/08/04	0	0.00	1	93.30	93.60	-1	555	-0.18%
2023/08/02	3	90.50	0	0.00	90.80	3	570	0.53%
2023/07/26	2	112.25	0	0.00	106.00	2	636	0.31%
2023/07/25	0	0.00	1	116.00	117.00	-1	618	-0.16%
2023/07/24	1	113.00	5	112.40	114.50	-4	593	-0.67%
2023/07/21	5	116.50	1	116.00	114.00	4	581	0.69%
2023/07/20	7	119.36	2	118.75	119.00	5	555	0.90%
2023/07/19	1	109.50	3	111.00	113.50	-2	507	-0.39%
2023/07/18	3	105.83	4	105.88	103.50	-1	479	-0.21%
2023/07/17	2	99.50	0	0.00	100.50	2	438	0.46%
2023/07/14	0	0.00	2	90.50	91.60	-2	406	-0.49%
2023/06/21	2	81.10	0	0.00	81.80	2	423	0.47%
2023/06/19	0	0.00	1	81.60	81.60	-1	445	-0.22%
2023/06/16	1	81.80	0	0.00	82.80	1	446	0.22%
2023/06/13	0	0.00	1	80.50	80.70	-1	451	-0.22%
2023/06/07	0	0.00	1	80.90	80.90	-1	460	-0.22%
2023/05/25	0.1	86.50	0	0.00	85.10	0.1	523	0.02%
2023/05/24	0	0.00	1	78.50	79.00	-1	510	-0.20%
2023/05/18	1	79.40	0	0.00	78.50	1	501	0.20%
2023/05/17	1	79.10	0	0.00	79.80	1	497	0.20%
2023/05/16	0	0.00	1	78.20	77.70	-1	492	-0.20%
2023/05/15	0	0.00	1	78.00	77.40	-1	488	-0.20%
2023/05/12	5	77.78	0	0.00	80.00	5	484	1.03%
2023/05/11	0	0.00	7	82.19	81.40	-7	473	-1.48%
2023/05/09	2	90.20	1	89.70	89.20	1	442	0.23%
2023/05/08	5	94.10	0	0.00	93.30	5	425	1.18%
2023/05/04	1	94.80	3	95.70	95.70	-2	371	-0.54%
2023/05/03	2	83.25	1	82.10	87.00	1	353	0.28%
2023/05/02	2	82.60	0	0.00	84.20	2	339	0.59%
2023/04/25	0	0.00	2	74.60	74.60	-2	327	-0.61%
2023/04/21	1	77.10	5	75.68	76.30	-4	324	-1.23%
2023/04/18	0	0.00	1	84.00	82.70	-1	297	-0.34%
2023/04/17	5	79.50	0	0.00	83.90	5	286	1.74%
2023/04/13	1	78.00	0	0.00	78.00	1	265	0.38%
2023/04/11	0	0.00	0	76.30	74.10	0	253	-0.01%
2023/04/06	0	73.00	8	73.61	72.20	-8	245	-3.25%
2023/03/31	0	0.00	2	74.30	74.10	-2	241	-0.83%
2023/03/29	0	0.00	1	74.60	77.30	-1	239	-0.42%
2023/03/24	0	0.00	1	76.70	77.70	-1	232	-0.43%
2023/03/23	1	79.98	0	0.00	77.80	1	231	0.44%
2023/03/22	7	77.66	3	78.53	78.40	4	224	1.79%
2023/03/09	3	75.97	0	0.00	76.80	3	191	1.57%
2023/03/06	0	0.00	1	75.90	74.10	-1	167	-0.60%
2023/03/03	0	0.00	2	76.90	76.00	-2	162	-1.23%
2023/03/02	3	72.00	2	72.95	75.50	1	147	0.68%
2023/03/01	0	0.00	1	67.50	70.50	-1	135	-0.74%
2023/02/22	0	0.00	1	60.00	61.10	-1	117	-0.85%
2023/02/21	1	60.90	1	60.70	60.90	0	117	0.00%
2023/02/10	1	54.30	0	0.00	55.40	1	137	0.73%
2023/02/09	1	57.60	0	0.00	57.50	1	133	0.75%
2023/02/02	0	0.00	1	57.80	57.60	-1	131	-0.76%
2022/11/24	2	57.00	0	0.00	57.00	2	253	0.79%
2022/11/23	0	0.00	1	57.00	57.80	-1	254	-0.39%
2022/11/15	1	53.30	0	0.00	53.50	1	286	0.35%
2022/10/13	1	43.00	0	0.00	41.75	1	596	0.17%
2022/10/05	0	0.00	1	47.40	46.75	-1	611	-0.16%
2022/09/28	1	47.00	0	0.00	45.70	1	610	0.16%
2022/09/23	1	57.10	0	0.00	55.10	1	594	0.17%
2022/09/16	2	59.55	0	0.00	59.10	2	581	0.34%
2022/09/07	1	59.40	0	0.00	60.00	1	535	0.19%
2022/09/05	0	0.00	1	63.00	63.90	-1	500	-0.20%
2022/08/31	0	0.00	1	61.00	59.90	-1	475	-0.21%
2022/08/25	1	59.80	0	0.00	59.80	1	459	0.22%
2022/08/24	1	62.10	1	62.90	62.10	0	447	0.00%
2022/08/23	1	63.10	1	63.70	62.20	0	440	0.00%
2022/08/22	1	64.90	0	0.00	64.60	1	432	0.23%
2022/08/16	0	0.00	1	62.00	62.00	-1	374	-0.27%
2022/08/12	1	56.60	0	0.00	57.10	1	347	0.29%
2022/08/05	2	61.00	2	63.60	61.50	0	290	0.00%
2022/08/04	0	0.00	2	63.65	64.60	-2	272	-0.73%
2022/08/03	5	66.96	0	0.00	66.00	5	255	1.96%
2022/08/02	1	71.40	1	70.90	71.30	0	231	0.00%
2022/08/01	1	71.40	2	73.45	73.80	-1	201	-0.50%
2022/07/29	1	65.90	1	67.10	67.10	0	159	0.00%
2022/07/27	2	63.05	0	0.00	62.70	2	123	1.62%
2022/07/26	1	64.50	1	65.90	66.80	0	106	0.00%
2022/07/21	2	50.10	0	0.00	50.40	2	64	3.09%
2022/07/14	0	0.00	1	49.65	49.10	-1	51	-1.93%
2022/07/13	1	51.00	0	0.00	50.80	1	47	2.10%
2021/05/10	0	0.00	1	52.60	53.10	-1	72	-1.37%
2021/05/06	0	0.00	6	53.12	53.40	-6	72	-8.29%
2021/05/05	6	54.92	0	0.00	53.90	6	72	8.30%
2021/05/04	1	55.90	0	0.00	54.90	1	72	1.38%
2021/04/07	0	0.00	6	60.50	61.50	-6	57	-10.52%
2021/04/06	0	0.00	4	55.10	60.00	-4	53	-7.53%
2021/03/26	4	50.80	0	0.00	53.50	4	42	9.43%
2021/03/25	6	50.48	0	0.00	50.20	6	39	15.04%
2020/08/06	0	0.00	2	49.30	49.55	-2	104	-1.92%
2020/07/10	1	49.50	1	50.00	49.60	0	138	0.00%
2020/07/07	0	0.00	1	50.60	50.50	-1	137	-0.73%
2020/07/01	2	52.40	1	53.00	52.20	1	140	0.71%
2020/06/01	0	0.00	2	54.00	53.80	-2	151	-1.32%
2020/05/29	0	0.00	1	54.60	54.60	-1	151	-0.66%
2020/05/28	1	55.10	1	55.60	55.30	0	150	0.00%
2020/05/27	1	57.10	0	0.00	56.30	1	151	0.66%
2020/05/26	1	54.80	1	58.20	57.80	0	147	0.00%
2020/05/25	0	0.00	1	55.70	56.00	-1	141	-0.71%
2020/05/22	1	53.40	1	53.20	53.20	0	138	0.00%
2020/05/21	1	53.10	0	0.00	53.00	1	136	0.73%
2020/05/14	1	54.10	0	0.00	54.40	1	133	0.75%
2020/05/08	2	52.10	2	52.40	52.50	0	125	0.00%
2020/05/05	0	0.00	1	52.20	51.50	-1	120	-0.83%
2020/04/30	1	53.60	0	0.00	53.50	1	117	0.85%
2020/04/27	1	53.90	0	0.00	54.00	1	112	0.89%
2020/04/24	1	50.70	1	51.60	51.60	0	106	0.00%
2020/04/10	1	45.70	1	45.50	45.95	0	110	0.00%
2020/03/31	1	45.10	1	45.90	45.85	0	166	0.00%
2020/03/27	1	44.60	1	45.30	44.25	0	175	0.00%
2020/03/26	1	43.10	1	43.80	43.85	0	175	0.00%
2020/03/20	1	41.20	1	41.50	40.90	0	173	0.00%
2020/03/04	0	0.00	1	62.80	62.80	-1	174	-0.57%
2020/01/06	1	72.40	0	0.00	72.40	1	152	0.66%
2020/01/03	0	0.00	1	76.30	75.30	-1	147	-0.68%
2019/12/31	0	0.00	3	77.50	78.50	-3	137	-2.18%
2019/12/30	3	79.30	0	0.00	77.40	3	132	2.27%
2019/12/27	0	0.00	3	81.80	80.50	-3	120	-2.49%
2019/12/26	4	87.20	0	0.00	83.00	4	105	3.79%