順藥 (6535)-永豐金-台中券商分點個股進出

台股 » 個股 » 順藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順藥

(6535)

股價
353.0
漲跌
▼19.5
漲幅
-5.23%
成交量
1,012張
產業
上櫃生技醫療類股
76人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順藥 (6535)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	363.50	0	0.00	353.00	1	854	0.12%
2024/11/21	0	373.50	0.2	373.50	372.50	-0.2	849	-0.03%
2024/11/20	1	356.50	1	338.00	358.00	0	838	0.00%
2024/11/19	3	324.83	0	0.00	325.50	3	825	0.36%
2024/11/18	1	331.00	2	344.25	330.00	-1	822	-0.12%
2024/11/14	0	0.00	0.1	331.00	330.00	-0.1	841	-0.02%
2024/11/13	0	0.00	1	327.50	330.00	-1	864	-0.12%
2024/11/12	3.1	331.65	0	0.00	329.00	3.1	886	0.35%
2024/11/11	2	350.50	2	360.00	349.00	0	913	0.00%
2024/11/05	2	353.79	2	366.00	356.00	0	922	0.00%
2024/11/04	0	0.00	1.2	350.50	360.00	-1.2	939	-0.13%
2024/11/01	2	364.50	7	374.29	361.50	-5	950	-0.53%
2024/10/30	0	0.00	1	380.00	380.00	-1	944	-0.11%
2024/10/29	0	0.00	8	380.88	387.00	-8	943	-0.85%
2024/10/25	0	384.00	2	386.50	382.50	-2	927	-0.22%
2024/10/24	0	0.00	9	343.56	355.00	-9	911	-0.99%
2024/10/23	0	0.00	3	322.50	323.00	-3	898	-0.33%
2024/10/22	1	320.23	0	0.00	317.50	1	900	0.12%
2024/10/21	0	0.00	2	325.00	323.00	-2	908	-0.22%
2024/10/18	0	320.00	0	0.00	318.00	0	912	0.00%
2024/10/16	0	320.00	0	0.00	318.00	0	920	0.00%
2024/10/15	0	0.00	1	324.00	319.00	-1	921	-0.11%
2024/10/14	0	0.00	3	314.50	318.00	-3	917	-0.33%
2024/10/11	1	305.50	11	307.64	305.00	-10	911	-1.10%
2024/10/07	0	0.00	2	315.00	314.50	-2	912	-0.22%
2024/10/04	2	305.91	1	311.50	311.50	1	922	0.11%
2024/10/01	1	323.00	0	0.00	323.00	1	945	0.11%
2024/09/30	6	327.68	7	335.00	331.00	-1	930	-0.11%
2024/09/27	6	319.25	12.1	315.71	321.50	-6.1	904	-0.67%
2024/09/26	1	288.50	6	295.17	292.50	-5	864	-0.58%
2024/09/25	0	0.00	1	283.00	281.00	-1	846	-0.12%
2024/09/24	0	0.00	0.1	266.50	265.00	-0.1	832	-0.01%
2024/09/20	2	255.25	0	0.00	260.00	2	827	0.24%
2024/09/16	0	0.00	2	259.00	256.50	-2	798	-0.25%
2024/09/12	2	238.50	0	0.00	237.00	2	849	0.24%
2024/09/11	2	241.25	0	0.00	240.50	2	899	0.22%
2024/08/30	0	0.00	5	258.60	260.50	-5	960	-0.52%
2024/08/28	2	250.00	0	0.00	247.50	2	932	0.21%
2024/08/27	1.1	254.86	0	0.00	253.50	1.1	934	0.12%
2024/08/21	1	249.50	0	0.00	249.00	1	910	0.11%
2024/08/19	6	249.33	0	0.00	252.00	6	905	0.66%
2024/08/16	0	0.00	6	259.67	261.00	-6	891	-0.67%
2024/08/15	0	0.00	7	249.57	260.00	-7	872	-0.80%
2024/08/14	7	247.43	5	250.60	241.50	2	848	0.24%
2024/08/13	1	230.00	3.1	240.73	243.00	-2.1	824	-0.25%
2024/08/12	0	0.00	2	222.00	221.00	-2	786	-0.25%
2024/08/08	1	200.00	0	0.00	207.00	1	819	0.12%
2024/08/06	4	188.75	0	0.00	197.50	4	817	0.49%
2024/08/05	1	203.50	0	0.00	203.50	1	796	0.13%
2024/08/02	0	0.00	2	230.00	226.00	-2	792	-0.25%
2024/08/01	4	223.13	0	0.00	226.00	4	795	0.50%
2024/07/31	0	0.00	1	221.00	220.00	-1	792	-0.13%
2024/07/29	0	0.00	3	212.00	208.50	-3	783	-0.38%
2024/07/26	6	213.50	0	0.00	211.50	6	773	0.78%
2024/07/23	2	200.50	0	0.00	205.00	2	770	0.26%
2024/07/22	2	196.00	0	0.00	195.50	2	769	0.26%
2024/07/19	2	209.50	0	0.00	207.00	2	763	0.26%
2024/07/17	4	211.50	2	213.25	219.00	2	766	0.26%
2024/07/16	2	207.50	1	211.00	207.00	1	790	0.13%
2024/07/10	3	209.83	5	208.50	210.50	-2	832	-0.24%
2024/07/09	0	0.00	1	215.00	210.50	-1	840	-0.12%
2024/07/08	2	205.25	2	213.50	209.50	0	840	0.00%
2024/07/05	5.1	220.00	1	221.50	217.00	4.1	841	0.49%
2024/07/03	0	0.00	1	240.50	240.50	-1	878	-0.11%
2024/07/02	0	0.00	1	243.00	243.00	-1	911	-0.11%
2024/06/25	0	0.00	0	229.00	227.00	0	988	0.00%
2024/06/20	0	0.00	0.1	237.50	235.50	-0.1	1,017	-0.01%
2024/06/19	1	230.00	3	232.50	232.00	-2	1,003	-0.20%
2024/06/18	0	0.00	10	226.95	228.50	-10	989	-1.01%
2024/06/17	3	207.67	15	204.97	208.00	-12	975	-1.23%
2024/06/14	0	0.00	8	190.00	189.50	-8	935	-0.86%
2024/06/06	2.2	184.89	1	183.00	181.50	1.2	918	0.13%
2024/06/05	2	188.50	0	0.00	189.50	2	914	0.22%
2024/05/31	6	181.25	0	190.00	180.00	6	930	0.64%
2024/05/30	4	190.38	0	0.00	187.50	4	960	0.42%
2024/05/29	2	193.75	5	196.50	194.00	-3	993	-0.30%
2024/05/28	0	0.00	7	194.29	194.00	-7	1,026	-0.68%
2024/05/27	2	186.50	0	0.00	186.50	2	1,068	0.19%
2024/05/22	1	182.02	0	0.00	182.00	1	1,160	0.09%
2024/05/21	1	183.50	0	0.00	184.00	1	1,180	0.08%
2024/05/20	0.5	183.00	1	179.00	181.50	-0.5	1,240	-0.04%
2024/05/15	5.5	188.18	1	195.50	183.50	4.5	1,304	0.34%
2024/05/14	1	194.00	4.2	195.75	198.50	-3.2	1,286	-0.25%
2024/05/13	0	0.00	0.1	187.00	190.00	-0.1	1,278	-0.01%
2024/05/10	0	0.00	0.2	182.00	189.50	-0.2	1,278	-0.02%
2024/05/09	5	185.70	0	188.00	182.50	5	1,282	0.39%
2024/05/08	4	190.13	14	194.18	188.50	-10	1,294	-0.77%
2024/05/07	0	0.00	2	183.00	188.50	-2	1,285	-0.16%
2024/05/03	2	171.26	0	0.00	170.00	2	1,296	0.16%
2024/05/02	3	173.17	0.6	175.00	172.50	2.4	1,341	0.18%
2024/04/30	1.2	171.25	0	0.00	172.00	1.2	1,351	0.09%
2024/04/29	0.1	172.00	2	170.00	172.00	-1.9	1,365	-0.14%
2024/04/24	0	0.00	0	180.00	179.00	0	1,460	0.00%
2024/04/23	2	167.75	0	0.00	168.00	2	1,513	0.13%
2024/04/22	5	164.97	3	179.00	166.50	2	1,559	0.13%
2024/04/19	3	183.00	9	184.11	181.50	-6	1,564	-0.38%
2024/04/18	0.1	192.36	0	0.00	189.50	0.1	1,585	0.00%
2024/04/17	0	0.00	8	194.19	196.50	-8	1,600	-0.50%
2024/04/16	1	188.00	7	188.86	186.50	-6	1,598	-0.38%
2024/04/15	2	191.50	0	0.00	191.00	2	1,589	0.13%
2024/04/12	1	199.00	0	0.00	197.50	1	1,580	0.06%
2024/04/11	2	196.75	0	0.00	196.00	2	1,578	0.13%
2024/04/10	1	206.50	1	195.00	204.50	0	1,567	0.00%
2024/04/09	11.1	210.18	11	209.50	199.50	0.1	1,551	0.00%
2024/04/08	57	198.30	17	206.29	215.50	40	1,484	2.69%
2024/04/03	1	188.50	7.5	195.35	196.00	-6.5	1,451	-0.44%
2024/04/02	7	190.29	0.2	191.33	190.50	6.9	1,430	0.48%
2024/04/01	0	0.00	27.4	183.02	191.00	-27.4	1,412	-1.94%
2024/03/29	0.1	177.00	0	0.00	178.00	0.1	1,384	0.01%
2024/03/28	7.2	177.74	1	178.50	179.00	6.2	1,384	0.45%
2024/03/27	17.3	183.87	7.2	183.60	180.00	10.1	1,376	0.73%
2024/03/26	1.1	183.82	12.1	180.95	180.00	-11	1,365	-0.81%
2024/03/25	1.3	178.27	9	178.39	177.00	-7.7	1,348	-0.57%
2024/03/22	7	184.71	3	185.50	181.00	4	1,339	0.30%
2024/03/21	4	190.88	17	194.79	189.00	-13	1,324	-0.98%
2024/03/20	0.4	169.00	1.1	178.10	185.00	-0.7	1,296	-0.05%
2024/03/19	3	173.50	0	0.00	173.00	3	1,260	0.24%
2024/03/18	8	168.75	0	0.00	169.00	8	1,259	0.64%
2024/03/15	7	163.93	0	0.00	167.00	7	1,257	0.56%
2024/03/14	2	162.50	0	0.00	162.00	2	1,258	0.16%
2024/03/13	0	166.00	2	168.00	164.00	-2	1,260	-0.16%
2024/03/11	0	0.00	1	165.00	165.00	-1	1,284	-0.08%
2024/03/08	3	157.50	2	159.50	159.00	1	1,281	0.08%
2024/03/07	0	0.00	6.1	173.84	175.00	-6.1	1,267	-0.48%
2024/03/05	1	188.50	32	186.81	188.00	-31	1,267	-2.45%
2024/03/04	2.1	180.52	32.2	183.22	188.00	-30.1	1,242	-2.42%
2024/03/01	7.2	179.24	7	180.29	178.50	0.2	1,212	0.02%
2024/02/29	55.1	166.87	15.1	170.56	176.00	40	1,184	3.38%
2024/02/27	6.1	152.27	63.7	156.99	160.00	-57.6	1,135	-5.07%
2024/02/26	0	0.00	4	142.88	146.50	-4	1,075	-0.37%
2024/02/23	0	0.00	1.3	135.51	133.50	-1.3	1,055	-0.12%
2024/02/22	2	131.75	1	136.00	134.00	1	1,052	0.09%
2024/02/21	22.6	133.51	7.3	135.41	133.00	15.3	1,032	1.48%
2024/02/20	25.5	143.37	14.1	152.85	145.00	11.4	971	1.17%
2024/02/19	1	146.00	1	150.00	150.00	0	906	0.00%
2024/02/16	16.2	151.43	0	0.00	153.50	16.2	892	1.81%
2024/02/15	13	147.46	5.8	157.49	158.50	7.2	883	0.81%
2024/02/05	1	150.00	10	160.75	161.00	-9	868	-1.04%
2024/02/02	15	145.67	0	0.00	148.00	15	858	1.75%
2024/02/01	3	149.17	10.6	149.51	145.00	-7.6	851	-0.89%
2024/01/31	8	140.19	0	0.00	145.50	8	837	0.95%
2024/01/30	22	131.09	6	130.17	132.50	16	820	1.95%
2024/01/29	0	0.00	6	125.42	127.50	-6	808	-0.74%
2024/01/26	1	122.51	0	0.00	122.50	1	789	0.13%
2024/01/25	14.6	130.84	85	131.52	136.00	-70.4	772	-9.12%
2024/01/24	1	125.00	20	125.50	125.50	-19	721	-2.63%
2024/01/23	20	114.25	10	110.40	114.50	10	708	1.41%
2024/01/22	20	103.32	86	103.10	104.50	-66	692	-9.53%
2024/01/19	0.1	100.50	103	106.78	107.00	-103	664	-15.48%	大賣/鉅額交易
2024/01/18	0	0.00	8	99.54	100.00	-8	621	-1.29%
2024/01/17	6	94.88	2	93.20	96.10	4	577	0.69%
2024/01/16	63.1	88.42	23	91.60	93.20	40.1	517	7.74%
2024/01/15	11.1	86.20	8	83.54	84.80	3.1	460	0.67%
2024/01/12	17	81.41	0	0.00	82.40	17	421	4.03%
2024/01/11	3	72.10	7	73.89	75.00	-4	376	-1.06%
2024/01/10	3	69.93	3	70.00	70.10	0	350	0.00%
2024/01/04	0	0.00	1	69.00	69.30	-1	323	-0.31%
2024/01/03	0	0.00	1	69.10	69.10	-1	319	-0.31%
2024/01/02	0	0.00	5	68.40	68.50	-5	317	-1.58%
2023/12/29	0	0.00	2	68.00	68.30	-2	318	-0.63%
2023/12/27	1	68.90	1	68.70	68.50	0	318	0.00%
2023/12/22	8	67.14	0	0.00	67.00	8	322	2.48%
2023/12/19	2	65.60	0	0.00	66.00	2	316	0.63%
2023/12/12	0	0.00	1	67.80	67.90	-1	303	-0.33%
2023/12/07	0	0.00	3	68.00	68.70	-3	291	-1.03%
2023/12/06	2	66.80	9	68.34	66.70	-7	277	-2.52%
2023/12/04	0	0.00	6	66.63	66.60	-6	251	-2.38%
2023/12/01	4	65.50	39	65.97	65.70	-35	246	-14.23%
2023/11/30	0	0.00	1	66.10	66.20	-1	241	-0.41%
2023/11/29	39	65.46	0	0.00	65.50	39	227	17.18%
2023/11/27	0	0.00	1	64.00	64.10	-1	207	-0.48%
2023/11/21	2	61.80	0	0.00	61.80	2	193	1.03%
2023/11/16	0	0.00	1	60.00	59.90	-1	187	-0.53%
2023/11/15	0	0.00	2	59.50	59.70	-2	189	-1.05%
2023/11/13	1	59.30	0	0.00	59.40	1	205	0.49%
2023/11/10	2	60.20	0	0.00	60.10	2	213	0.93%
2023/11/09	2	60.00	0	0.00	59.70	2	214	0.93%
2023/11/02	1	59.50	0	0.00	59.50	1	322	0.31%
2023/11/01	0	0.00	1	59.30	59.20	-1	333	-0.30%
2023/10/31	3	59.23	1	59.50	59.20	2	345	0.58%
2023/10/27	2	60.10	0	0.00	60.10	2	378	0.53%
2023/10/25	1	60.00	0	0.00	59.50	1	639	0.16%
2023/10/19	0	0.00	1	59.30	59.40	-1	777	-0.13%
2023/10/17	1	59.20	0	0.00	59.20	1	811	0.12%
2023/10/06	1	59.70	0	0.00	59.60	1	884	0.11%
2023/10/05	1	60.20	0	0.00	60.20	1	889	0.11%
2023/10/03	2	61.20	0	0.00	61.00	2	936	0.21%
2023/09/27	0	0.00	1	60.10	63.10	-1	1,031	-0.10%
2023/09/21	2	59.50	0	0.00	59.50	2	1,080	0.19%
2023/09/20	1	60.20	0	0.00	60.10	1	1,111	0.09%
2023/09/19	1	60.20	0	0.00	60.20	1	1,139	0.09%
2023/09/13	1	60.30	0	0.00	60.30	1	1,170	0.09%
2023/09/04	0	0.00	2	61.30	61.40	-2	1,340	-0.15%
2023/09/01	0	0.00	2	61.10	60.50	-2	1,361	-0.15%
2023/08/31	1	60.20	6	60.50	60.70	-5	1,389	-0.36%
2023/08/29	0	0.00	2	60.00	60.60	-2	1,425	-0.14%
2023/08/28	1	59.00	0	0.00	59.10	1	1,447	0.07%
2023/08/23	1	59.00	0	0.00	58.80	1	1,602	0.06%
2023/08/18	0	0.00	126	58.72	58.50	-126	1,809	-6.96%	大賣/鉅額交易
2023/08/16	0	0.00	1	59.60	59.70	-1	1,956	-0.05%
2023/08/14	1	59.60	17	61.20	61.30	-16	2,014	-0.79%
2023/08/11	1	63.10	6	63.93	62.20	-5	2,011	-0.25%
2023/08/10	0	0.00	6	65.10	63.00	-6	2,052	-0.29%
2023/08/09	0	0.00	43	63.39	64.90	-43	2,034	-2.11%
2023/08/08	107	64.50	97	64.21	63.90	10	2,011	0.50%	大買/
2023/08/07	0	0.00	16	62.78	63.30	-16	1,995	-0.80%
2023/08/04	0	0.00	40	61.65	61.80	-40	1,988	-2.01%
2023/08/02	1	60.60	96	60.87	60.70	-95	1,983	-4.79%
2023/08/01	1	62.30	2	63.80	62.70	-1	1,969	-0.05%
2023/07/31	0	0.00	9	63.20	62.20	-9	1,966	-0.46%
2023/07/28	47	65.91	105	67.24	62.20	-58	1,960	-2.96%	大賣/
2023/07/27	62	62.78	13	63.76	65.10	49	1,759	2.79%
2023/07/26	5	60.22	35	60.13	59.20	-30	1,764	-1.70%
2023/07/25	49	61.23	20	61.39	61.70	29	1,751	1.66%
2023/07/24	30	60.95	64	60.40	60.20	-34	1,728	-1.97%
2023/07/21	1	58.50	41	58.57	58.50	-40	1,699	-2.35%
2023/07/20	57	60.43	2	59.30	59.20	55	1,692	3.25%
2023/07/19	84	60.61	52	61.05	61.30	32	1,667	1.92%
2023/07/17	12	59.80	12	59.53	58.70	0	1,621	0.00%
2023/07/12	1	57.10	0	0.00	57.20	1	1,598	0.06%
2023/07/10	33	59.06	13	58.28	58.30	20	1,584	1.26%
2023/07/06	0	0.00	13	62.72	63.70	-13	1,512	-0.86%
2023/07/05	2	63.25	5	62.44	61.70	-3	1,479	-0.20%
2023/07/04	3	60.10	18	61.22	60.80	-15	1,446	-1.04%
2023/07/03	0	0.00	6.1	59.50	59.20	-6.1	1,429	-0.43%
2023/06/30	3	61.60	0	0.00	61.30	3	1,412	0.21%
2023/06/29	1	61.80	0	0.00	61.40	1	1,401	0.07%
2023/06/28	8.1	58.74	3	62.50	62.00	5.1	1,385	0.37%
2023/06/27	10	58.00	10	59.70	59.90	0	1,353	0.00%
2023/06/21	1	54.90	3	54.50	55.00	-2	1,326	-0.15%
2023/06/16	6	55.25	6	56.75	55.10	0	1,303	0.00%
2023/06/15	0	0.00	15	57.91	57.50	-15	1,277	-1.17%
2023/06/14	56	58.11	4	57.70	57.10	52	1,261	4.12%
2023/06/13	1	61.10	0	0.00	61.20	1	1,217	0.08%
2023/06/12	5	61.10	0	0.00	62.00	5	1,209	0.41%
2023/06/09	0	0.00	10	62.50	62.20	-10	1,205	-0.83%
2023/06/08	13.2	63.55	0	0.00	62.10	13.2	1,200	1.10%
2023/06/07	2	64.00	3	64.40	63.60	-1	1,174	-0.09%
2023/06/06	10	62.30	1	62.80	65.40	9	1,168	0.77%
2023/06/05	11	64.29	10	65.50	63.70	1	1,145	0.09%
2023/06/02	1	63.10	0	0.00	63.40	1	1,123	0.09%
2023/06/01	12	63.27	23	63.25	63.00	-11	1,106	-0.99%
2023/05/31	25	64.97	22	64.17	65.10	3	1,082	0.28%
2023/05/30	37	61.06	4	61.30	61.00	33	1,038	3.18%
2023/05/29	6	64.58	4	65.25	64.00	2	981	0.20%
2023/05/26	5	62.70	0	0.00	64.00	5	930	0.54%
2023/05/25	33	62.82	1	62.80	62.20	32	896	3.57%
2023/05/24	42.6	64.07	8	65.25	65.80	34.6	851	4.06%
2023/05/23	14	61.46	12	62.76	63.00	2	753	0.27%
2023/05/22	14	56.69	0.5	57.30	57.30	13.5	673	2.00%
2023/05/19	2	52.25	10	52.65	52.10	-8	621	-1.29%
2023/05/18	7	48.51	8	49.31	49.00	-1	579	-0.17%
2023/05/17	33	48.14	2	48.30	48.10	31	556	5.57%
2023/05/16	11	48.68	10	48.38	49.10	1	537	0.19%
2023/05/15	0	0.00	5	45.45	46.00	-5	490	-1.02%
2023/05/11	7	44.17	0	0.00	43.50	7	489	1.43%
2023/05/09	3	44.00	7	44.03	44.10	-4	492	-0.81%
2023/05/08	2	44.50	0	0.00	44.70	2	489	0.41%
2023/05/05	37	45.16	6	44.80	44.65	31	489	6.33%
2023/05/04	16	44.43	25.1	46.11	45.80	-9.1	484	-1.88%
2023/05/03	25	44.05	2	44.35	44.30	23	472	4.87%
2023/05/02	14	44.59	65	46.10	46.50	-51	457	-11.14%
2023/04/28	0	0.00	7	42.45	42.45	-7	404	-1.73%
2023/04/18	0	0.00	4	41.80	41.80	-4	408	-0.98%
2023/04/11	1	40.85	0	0.00	40.65	1	442	0.23%
2023/03/29	1	41.50	0	0.00	41.40	1	637	0.16%
2023/03/28	0	0.00	2	41.95	41.65	-2	649	-0.31%
2023/03/21	5	40.85	0	0.00	40.85	5	660	0.76%
2023/03/16	22	40.32	1	39.80	40.00	21	658	3.19%
2023/03/15	5	41.65	0	0.00	41.50	5	642	0.78%
2023/03/13	21.1	41.99	0	0.00	41.50	21.1	638	3.30%
2023/03/09	0	0.00	16	44.11	43.85	-16	619	-2.58%
2023/03/08	0	0.00	1	43.25	43.30	-1	602	-0.17%
2023/03/07	8	42.50	0	0.00	42.50	8	595	1.34%
2023/03/06	5	42.50	0	0.00	42.55	5	595	0.84%
2023/03/02	0	0.00	1	43.00	43.00	-1	622	-0.16%
2023/02/24	7	42.51	0	0.00	42.90	7	623	1.12%
2023/02/23	6	42.87	0	0.00	42.90	6	621	0.97%
2023/02/22	13	43.15	0	0.00	43.05	13	616	2.11%
2023/02/21	2.1	43.68	6	44.21	44.00	-4	608	-0.65%
2023/02/20	9	42.99	0	0.00	43.15	9	584	1.54%
2023/02/17	9	42.38	0	0.00	43.10	9	569	1.58%
2023/02/16	16	41.90	0	0.00	41.95	16	554	2.89%
2023/02/15	2	42.35	1	42.90	42.10	1	551	0.18%
2023/02/14	0	0.00	1	42.15	42.15	-1	546	-0.18%
2023/02/13	0	0.00	1	41.85	42.00	-1	541	-0.18%
2023/02/10	5	41.50	0	0.00	41.50	5	536	0.93%
2023/02/09	0	0.00	1	42.30	41.90	-1	531	-0.19%
2023/02/08	5	41.12	0	0.00	41.15	5	523	0.95%
2023/02/07	12	41.33	1	41.95	41.00	11	518	2.12%
2023/02/06	2	41.80	0	0.00	41.40	2	508	0.39%
2023/02/03	21	41.50	0	0.00	41.35	21	504	4.16%
2023/02/02	1	42.50	0.2	42.60	42.40	0.8	496	0.16%
2023/02/01	3	43.03	3	42.98	42.80	0	489	0.00%
2023/01/31	0	0.00	4	42.35	42.75	-4	475	-0.84%
2023/01/30	17	41.90	2	41.88	41.50	15	460	3.26%
2023/01/17	0	0.00	1	40.30	40.20	-1	447	-0.22%
2023/01/16	0	0.00	1	39.50	39.60	-1	439	-0.23%
2023/01/13	5	39.64	0	0.00	39.30	5	436	1.15%
2023/01/12	1	39.70	0	0.00	39.45	1	434	0.23%
2023/01/11	3	38.85	0	0.00	40.20	3	430	0.70%
2023/01/10	26	38.86	0	0.00	38.85	26	427	6.09%
2023/01/09	0	0.00	2	38.50	38.95	-2	426	-0.47%
2023/01/05	4	38.55	1	39.10	38.60	3	426	0.70%
2023/01/04	1	38.50	0	0.00	38.55	1	421	0.24%
2023/01/03	1	38.70	1	38.85	38.80	0	417	0.00%
2022/12/30	20	39.60	0	0.00	39.40	20	411	4.86%
2022/12/29	1	39.75	0	0.00	40.40	1	398	0.25%
2022/12/28	1	41.65	0	0.00	40.90	1	387	0.26%
2022/12/27	44	43.73	4	44.05	43.25	40	366	10.91%
2022/12/26	4	44.31	22	44.27	45.10	-18	306	-5.87%
2022/12/23	3	40.50	1	41.00	41.00	2	228	0.87%
2022/12/21	1	39.40	7	39.36	39.15	-6	198	-3.03%
2022/12/20	20	38.20	0	0.00	38.40	20	190	10.49%
2022/12/19	0	0.00	20	39.53	39.70	-20	182	-10.94%
2022/12/12	0	0.00	1	38.50	38.55	-1	175	-0.57%
2022/12/05	0	0.00	2	38.40	38.30	-2	230	-0.87%
2022/11/30	1	37.45	0	0.00	37.30	1	234	0.43%
2022/11/29	2	37.20	0	0.00	37.25	2	246	0.81%
2022/11/25	1	38.35	2	38.30	37.60	-1	253	-0.40%
2022/11/24	3	39.30	7	39.29	39.00	-4	261	-1.53%
2022/11/14	0	0.00	7	35.55	35.85	-7	317	-2.21%
2022/10/19	0	0.00	2	36.00	35.85	-2	333	-0.60%
2022/10/17	0	0.00	10	35.60	35.85	-10	336	-2.97%
2022/10/11	1	35.95	0	0.00	36.10	1	331	0.30%
2022/10/06	0	0.00	1	36.10	36.15	-1	335	-0.30%
2022/09/30	5	36.01	0	0.00	36.05	5	338	1.48%
2022/09/28	1	36.60	0	0.00	36.40	1	342	0.29%
2022/09/27	3	36.90	0	0.00	37.65	3	354	0.85%
2022/09/26	2	37.03	0	0.00	36.80	2	359	0.56%
2022/09/23	0	37.80	0	0.00	37.55	0	361	0.01%
2022/09/22	3.2	38.57	7	38.34	38.50	-3.8	364	-1.05%
2022/09/21	0	0.00	1	38.15	38.35	-1	368	-0.27%
2022/09/20	0	0.00	2	37.90	37.80	-2	369	-0.54%
2022/09/19	8	37.50	0	0.00	37.60	8	370	2.16%
2022/09/16	7	38.31	0	0.00	38.25	7	365	1.92%
2022/09/15	11	39.04	1	38.80	38.80	10	364	2.74%
2022/09/14	7	39.66	5	39.77	39.70	2	360	0.56%
2022/09/13	15	39.38	0	0.00	39.60	15	333	4.50%
2022/09/12	66	38.58	0	0.00	38.75	66	325	20.28%
2022/09/07	12	36.84	0	0.00	37.25	12	329	3.64%
2022/09/06	4	38.04	0	0.00	37.45	4	330	1.21%
2022/09/01	0	0.00	1	38.25	37.95	-1	314	-0.32%
2022/08/31	10	39.05	1	39.20	38.55	9	310	2.90%
2022/08/30	0	0.00	1	37.95	38.05	-1	297	-0.34%
2022/08/26	0	0.00	1	37.25	37.25	-1	293	-0.34%
2022/08/24	0	0.00	2	38.30	38.30	-2	285	-0.70%
2022/08/23	6	37.45	0	0.00	37.45	6	278	2.16%
2022/08/22	7	39.06	13	39.59	39.20	-6	265	-2.26%
2022/08/19	2	37.15	0	0.00	37.10	2	223	0.90%
2022/07/08	0	0.00	1	35.85	35.70	-1	733	-0.14%
2022/07/06	1	37.00	0	0.00	35.80	1	732	0.14%
2022/07/05	1	36.55	0	0.00	37.00	1	728	0.14%
2022/06/30	1	36.10	0	0.00	36.50	1	701	0.14%
2022/06/29	1	36.00	0	0.00	36.55	1	700	0.14%
2022/06/27	0	0.00	0.1	35.65	35.95	-0.1	691	-0.01%
2022/06/24	1	35.35	0	0.00	35.65	1	690	0.14%
2022/06/20	2	35.83	0	0.00	35.25	2	688	0.29%
2022/06/16	0	0.00	7	34.74	34.40	-7	677	-1.03%
2022/06/15	0	0.00	15	34.48	34.50	-15	673	-2.23%
2022/06/13	0	0.00	7	35.00	34.55	-7	673	-1.04%
2022/06/08	0	0.00	3	34.50	34.35	-3	671	-0.45%
2022/06/07	0	0.00	4	34.20	34.40	-4	675	-0.59%
2022/06/01	0	0.00	7	33.75	33.90	-7	698	-1.00%
2022/05/31	0	0.00	3	33.90	33.90	-3	703	-0.43%
2022/05/27	2	33.65	0	0.00	33.60	2	709	0.28%
2022/05/20	1	33.70	0	0.00	33.70	1	784	0.13%
2022/05/13	2	33.70	0	0.00	33.60	2	808	0.25%
2022/05/11	2	34.80	0	0.00	35.05	2	819	0.24%
2022/05/09	3	34.30	0	0.00	34.15	3	874	0.34%
2022/05/04	2	35.15	0	0.00	35.10	2	896	0.22%
2022/05/03	3	36.00	0	0.00	36.00	3	921	0.33%
2022/04/27	2	34.70	0	0.00	35.85	2	914	0.22%
2022/04/26	21	36.72	0	0.00	35.85	21	896	2.34%
2022/04/25	9	39.26	10.1	40.40	37.60	-1.1	870	-0.12%
2022/04/22	30.1	40.55	51	41.44	39.45	-21	790	-2.65%
2022/04/21	2	35.40	4	37.13	38.65	-2	607	-0.33%
2022/04/20	0	0.00	10	35.20	35.15	-10	548	-1.82%
2022/04/19	2	35.00	0	0.00	35.00	2	577	0.35%
2022/04/18	1	35.40	0	0.00	35.40	1	585	0.17%
2022/04/14	11	35.68	0	0.00	34.90	11	586	1.88%
2022/04/08	0	0.00	1	34.75	34.65	-1	586	-0.17%
2022/04/06	0	0.00	0.3	34.79	34.60	-0.3	621	-0.04%
2022/03/29	0	0.00	2	35.48	35.45	-2	660	-0.30%
2022/03/25	1	35.85	0	0.00	35.45	1	684	0.15%
2022/03/11	0.1	35.50	0	0.00	35.20	0.1	833	0.01%
2022/03/09	2	34.95	0	0.00	34.90	2	874	0.23%
2022/03/02	0	0.00	10	37.06	37.40	-10	882	-1.13%
2022/02/25	2	38.85	2	38.43	38.80	0	900	0.00%
2022/02/24	7	38.80	4	39.55	38.45	3	912	0.33%
2022/02/23	0	0.00	1	40.00	40.55	-1	919	-0.11%
2022/02/18	1	39.10	0	0.00	39.05	1	1,055	0.09%
2022/02/17	1	39.05	0	0.00	38.95	1	1,051	0.10%
2022/02/16	3	38.83	0	0.00	38.90	3	1,048	0.29%
2022/02/14	1	38.50	0	0.00	38.50	1	1,041	0.10%
2022/02/11	4.2	39.55	0	0.00	39.40	4.2	1,031	0.41%
2022/02/09	4	40.73	3	41.35	41.80	1	990	0.10%
2022/02/08	1	40.25	0	0.00	39.80	1	946	0.11%
2022/02/07	0	0.00	0.1	39.10	39.00	-0.1	922	-0.01%
2022/01/26	1	39.30	0	0.00	39.10	1	913	0.11%
2022/01/25	5	39.74	1	39.90	38.45	4	905	0.44%
2022/01/24	2	38.38	0	0.00	39.05	2	869	0.23%
2022/01/21	2	38.53	0	0.00	38.15	2	856	0.23%
2022/01/19	0.1	38.50	0	0.00	38.50	0.1	848	0.01%
2022/01/17	1	39.35	0	0.00	39.10	1	841	0.12%
2022/01/14	3	38.13	0	0.00	38.00	3	819	0.37%
2022/01/12	0	0.00	1.1	40.32	38.85	-1.1	811	-0.14%
2022/01/10	0.1	38.80	0	0.00	38.65	0.1	770	0.02%
2022/01/05	1	38.80	0	0.00	38.75	1	756	0.13%
2022/01/04	0	0.00	3	38.83	38.90	-3	753	-0.40%
2022/01/03	0	0.00	0	39.30	38.95	0	746	-0.01%
2021/12/30	0	0.00	0.1	40.30	40.25	-0.1	735	-0.01%
2021/12/28	2	38.70	15	38.60	38.80	-13	700	-1.86%
2021/12/27	5	39.64	0	0.00	39.15	5	692	0.72%
2021/12/24	1.1	37.31	0	0.00	37.40	1.1	674	0.16%
2021/12/22	19	38.04	1	37.95	37.95	18	655	2.75%
2021/12/21	0.1	39.45	5	39.16	39.05	-4.9	634	-0.77%
2021/12/20	0	0.00	7	39.46	38.95	-7	627	-1.12%
2021/12/17	0	0.00	12	38.95	38.75	-12	622	-1.93%
2021/12/15	2	39.55	0	0.00	40.35	2	607	0.33%
2021/12/14	0	0.00	0	40.50	39.90	0	599	0.00%
2021/12/13	6	41.77	0	0.00	41.85	6	569	1.05%
2021/12/10	0	0.00	0.3	39.37	40.30	-0.3	518	-0.06%
2021/12/09	16	38.19	0.1	38.50	38.00	15.9	492	3.22%
2021/12/08	0	0.00	0.2	38.80	38.25	-0.2	486	-0.05%
2021/12/07	0	0.00	20.2	38.20	38.00	-20.2	477	-4.22%
2021/12/06	2	38.70	1.3	38.29	38.95	0.7	467	0.16%
2021/12/03	1	37.20	0	0.00	37.80	1	441	0.23%
2021/12/02	2	35.25	0.2	36.00	35.20	1.8	421	0.43%
2021/12/01	5.1	35.98	0	0.00	36.15	5.1	411	1.23%
2021/11/30	1.1	36.66	0	0.00	36.50	1.1	401	0.27%
2021/11/29	13	36.98	0	0.00	36.35	13	397	3.27%
2021/11/26	0	0.00	21	37.96	38.00	-21	389	-5.40%
2021/11/25	2	38.68	0.5	39.00	38.65	1.5	376	0.40%
2021/11/23	0.5	37.05	0	0.00	36.60	0.5	332	0.15%
2021/11/22	0.1	39.10	1	38.70	38.60	-0.9	314	-0.30%
2021/11/19	1.1	42.63	2	43.00	41.05	-0.9	288	-0.33%
2021/11/18	0	0.00	2	39.40	39.40	-2	178	-1.12%
2021/11/17	0	0.00	2	35.85	35.85	-2	139	-1.43%
2021/10/29	0	0.00	2	32.50	32.70	-2	157	-1.27%
2021/10/27	1	32.10	0	0.00	32.45	1	161	0.62%
2021/10/25	0	0.00	1	32.55	31.90	-1	164	-0.61%
2021/08/20	0	0.00	5	32.56	32.50	-5	415	-1.20%
2021/08/18	0	0.00	1	33.15	33.35	-1	452	-0.22%
2021/07/12	4	36.51	0	0.00	36.50	4	884	0.45%
2021/07/09	1	35.75	0	0.00	35.75	1	878	0.11%
2021/07/02	0	0.00	1	36.40	36.25	-1	982	-0.10%
2021/07/01	2	37.10	0	0.00	36.60	2	982	0.20%
2021/06/30	2	36.95	3	36.90	38.05	-1	973	-0.10%
2021/06/23	2	34.95	0	0.00	35.35	2	946	0.21%
2021/06/15	6	36.97	0	0.00	35.90	6	934	0.64%
2021/06/02	0	0.00	2	34.50	34.45	-2	900	-0.22%
2021/06/01	3	34.53	5	34.39	34.85	-2	898	-0.22%
2021/05/28	1	35.10	0	0.00	35.10	1	878	0.11%
2021/05/27	6	35.58	0	0.00	35.20	6	862	0.70%
2021/05/26	5	36.25	0	0.00	36.15	5	845	0.59%
2021/05/25	4	34.99	1	36.10	35.65	3	824	0.36%
2021/05/24	1	36.85	0	0.00	36.85	1	763	0.13%
2021/05/21	3	40.93	1	41.00	40.90	2	739	0.27%
2021/05/20	5	44.16	8	44.90	45.40	-3	690	-0.43%
2021/05/19	3	41.35	2	41.35	41.35	1	506	0.20%
2021/04/13	0	0.00	2	47.15	38.90	-2	317	-0.63%
2021/03/24	0	0.00	5	37.50	36.30	-5	210	-2.37%
2021/03/23	0	0.00	1	35.80	35.60	-1	206	-0.48%
2021/03/15	1	35.35	0	0.00	35.50	1	195	0.51%
2021/03/04	5	35.00	0	0.00	35.15	5	183	2.73%
2021/02/24	0	0.00	1	34.35	33.95	-1	175	-0.57%
2021/02/22	0	0.00	6	35.13	35.30	-6	172	-3.47%
2021/02/17	6	33.59	0	0.00	33.55	6	172	3.48%
2021/01/11	0	0.00	5	34.12	34.05	-5	154	-3.23%
2020/12/31	0	0.00	10	35.19	35.25	-10	157	-6.33%
2020/12/28	0	0.00	7	36.48	36.50	-7	154	-4.54%
2020/12/15	0	0.00	1	35.00	34.90	-1	166	-0.60%
2020/12/08	1	34.70	1	34.90	34.65	0	177	0.00%
2020/12/02	0	0.00	4	34.95	34.80	-4	211	-1.89%
2020/12/01	0	0.00	5	35.00	34.95	-5	218	-2.28%
2020/11/30	2	35.05	0	0.00	35.05	2	225	0.89%
2020/11/27	8	34.90	0	0.00	34.90	8	227	3.52%
2020/11/18	0	0.00	1	36.85	36.30	-1	268	-0.37%
2020/11/17	0	0.00	2	35.50	35.40	-2	282	-0.71%
2020/11/13	1	35.50	0	0.00	35.50	1	351	0.28%
2020/11/09	2	34.00	0	0.00	33.85	2	376	0.53%
2020/10/12	1	37.30	2	37.70	37.00	-1	593	-0.17%
2020/10/06	2	38.15	0	0.00	38.05	2	694	0.29%
2020/09/28	0	0.00	1	37.60	38.35	-1	950	-0.11%
2020/09/21	1	41.15	0	0.00	40.40	1	1,231	0.08%
2020/09/15	3	39.28	0	0.00	38.90	3	1,267	0.24%
2020/09/09	2	39.90	0	0.00	40.50	2	1,307	0.15%
2020/09/08	3	38.73	0	0.00	42.40	3	1,322	0.23%
2020/09/07	1	38.55	0	0.00	38.55	1	1,312	0.08%
2020/08/25	0	0.00	1	41.00	40.80	-1	1,548	-0.06%
2020/08/24	7	41.75	0	0.00	41.25	7	1,543	0.45%
2020/08/20	1	39.35	10	43.31	44.50	-9	1,539	-0.58%
2020/08/19	1	42.25	2	42.13	42.25	-1	1,539	-0.06%
2020/08/17	0	0.00	1	37.55	37.35	-1	1,531	-0.07%
2020/08/14	1	38.00	0	0.00	38.00	1	1,537	0.07%
2020/08/13	1	38.80	0	0.00	38.00	1	1,532	0.07%
2020/08/11	1	40.00	0	0.00	38.75	1	1,508	0.07%
2020/08/10	1	40.90	0	0.00	40.30	1	1,500	0.07%
2020/08/07	7	42.65	0	0.00	42.20	7	1,487	0.47%
2020/08/06	4	44.90	0	0.00	43.30	4	1,476	0.27%
2020/07/31	0	0.00	1	39.25	40.60	-1	1,446	-0.07%
2020/07/30	0	0.00	1	38.35	38.35	-1	1,452	-0.07%
2020/07/29	1	34.90	0	0.00	34.90	1	1,450	0.07%
2020/07/28	0	0.00	2	34.60	33.05	-2	1,446	-0.14%
2020/07/27	5	34.20	0	0.00	34.80	5	1,438	0.35%
2020/07/24	1	39.00	0	0.00	38.00	1	1,429	0.07%
2020/07/23	1	37.50	0	0.00	40.00	1	1,425	0.07%
2020/07/21	1	38.60	0	0.00	37.80	1	1,415	0.07%
2020/07/20	5	36.45	0	0.00	37.75	5	1,404	0.36%
2020/07/16	11	47.25	0	0.00	45.00	11	1,378	0.80%
2020/07/15	0	0.00	1	50.00	48.20	-1	1,362	-0.07%
2020/07/14	0	0.00	12	52.50	52.50	-12	1,329	-0.90%
2020/07/13	1	58.30	16	58.34	58.30	-15	1,320	-1.14%
2020/07/10	17	65.15	16	65.00	64.70	1	1,261	0.08%
2020/07/08	1	58.50	1	58.40	58.50	0	1,110	0.00%
2020/07/07	4	52.75	4	53.20	53.20	0	1,062	0.00%
2020/07/06	0	0.00	6	48.38	48.40	-6	1,002	-0.60%
2020/07/03	4	43.99	4	43.61	44.00	0	893	0.00%
2020/07/02	0	0.00	10	44.11	43.50	-10	841	-1.19%
2020/07/01	0	0.00	8	41.11	41.10	-8	774	-1.03%
2020/06/29	2	39.00	1	39.85	39.85	1	704	0.14%
2020/06/22	0	0.00	2	36.95	36.90	-2	659	-0.30%
2020/06/19	0	0.00	2	37.20	37.60	-2	652	-0.31%
2020/06/17	2	37.83	1	37.80	38.05	1	628	0.16%
2020/06/16	0	0.00	1	37.25	37.25	-1	611	-0.16%
2020/06/15	1	37.70	0	0.00	37.25	1	600	0.17%
2020/06/11	2	36.55	5	36.95	35.10	-3	567	-0.53%
2020/06/10	33	38.98	0	0.00	38.25	33	535	6.16%
2020/06/09	0	0.00	1	38.25	38.00	-1	502	-0.20%
2020/06/08	6	35.43	3	37.10	36.85	3	445	0.67%
2020/06/05	1	33.75	0	0.00	33.75	1	393	0.25%
2020/06/04	2	33.50	0	0.00	34.55	2	386	0.52%
2020/06/03	0	0.00	4	36.30	36.30	-4	361	-1.11%
2020/06/02	1	30.85	0	0.00	33.00	1	308	0.32%
2020/05/29	1	31.95	0	0.00	31.90	1	330	0.30%
2020/05/28	2	31.65	2	32.65	31.85	0	333	0.00%
2020/05/27	1	33.20	0	0.00	32.90	1	329	0.30%
2020/05/26	3	36.57	5	36.52	36.00	-2	313	-0.64%
2020/05/25	0	0.00	2	34.18	34.20	-2	269	-0.74%
2020/05/21	0	0.00	3	31.53	32.00	-3	242	-1.24%
2020/05/18	0	0.00	2	28.25	29.20	-2	227	-0.88%
2020/05/15	2	28.05	0	0.00	27.90	2	223	0.89%
2020/05/11	1	28.75	1	29.60	29.45	0	220	0.00%
2020/05/08	4	31.95	0	0.00	30.20	4	218	1.83%
2020/04/10	2	24.35	0	0.00	24.70	2	193	1.03%
2020/03/31	2	23.40	0	0.00	23.40	2	207	0.97%
2020/03/18	2	24.48	1	24.30	24.10	1	232	0.43%
2020/03/13	1	26.20	0	0.00	26.85	1	259	0.39%
2020/03/05	0	0.00	1	33.80	33.40	-1	356	-0.28%
2020/03/04	0	0.00	6	35.13	35.15	-6	393	-1.53%
2020/02/11	0	0.00	2	31.68	31.70	-2	491	-0.41%
2020/02/06	0	0.00	1	33.15	33.10	-1	515	-0.19%
2020/02/03	0	0.00	1	32.20	32.20	-1	526	-0.19%
2020/01/15	0	0.00	1	36.05	35.35	-1	510	-0.20%
2020/01/07	0	0.00	3	33.20	33.20	-3	480	-0.62%
2020/01/03	0	0.00	13	33.33	33.45	-13	477	-2.72%
2019/12/30	0	0.00	7	33.07	33.00	-7	469	-1.49%
2019/12/23	0	0.00	2	34.50	34.95	-2	456	-0.44%
2019/12/13	3	35.65	0.3	35.20	35.00	2.8	434	0.63%
2019/12/12	1	37.10	0	0.00	36.80	1	419	0.24%
2019/12/11	1	38.10	0	0.00	37.90	1	409	0.24%
2019/12/10	3	37.30	0	0.00	37.00	3	395	0.76%
2019/12/09	3	37.47	0	0.00	37.50	3	386	0.78%
2019/12/06	5	38.80	3	38.77	38.70	2	373	0.54%
2019/12/05	11	40.27	15	40.54	39.90	-4	357	-1.12%
2019/12/04	6	39.90	3	41.30	40.80	3	336	0.89%
2019/12/03	5.3	40.52	2	41.00	40.15	3.3	313	1.04%
2019/12/02	0	0.00	1	39.00	38.05	-1	282	-0.35%
2019/11/29	6	38.57	2	39.40	39.20	4	263	1.52%
2019/11/28	2	37.25	4	37.25	37.25	-2	220	-0.91%
2019/11/27	5	33.50	1	33.35	33.90	4	191	2.09%
2019/11/25	3	32.47	0	0.00	32.50	3	171	1.75%
2019/11/22	0	0.00	2	34.25	34.25	-2	151	-1.32%
2019/11/15	4	30.50	0	0.00	30.10	4	101	3.94%
2019/11/08	6	31.05	0	0.00	31.05	6	93	6.40%
2019/11/07	0	0.00	4	32.65	32.65	-4	80	-4.99%
2019/11/04	0	0.00	1	31.05	31.05	-1	52	-1.92%
2019/09/03	1	29.00	0	0.00	29.00	1	50	1.96%
2019/07/26	3	30.20	0	0.00	30.10	3	63	4.72%
2019/07/18	1	30.40	0	0.00	30.35	1	62	1.60%
2019/07/03	1	30.50	0	0.00	30.60	1	63	1.58%
2019/06/14	0	0.00	3	31.60	31.80	-3	58	-5.15%
2019/05/31	0	0.00	5	31.35	31.35	-5	46	-10.85%
2019/04/29	1	30.00	0	0.00	29.55	1	78	1.27%
2019/04/11	0.3	32.20	0	0.00	32.20	0.3	97	0.26%
2019/01/24	0	0.00	3	36.10	35.90	-3	71	-4.19%
2019/01/17	1	32.70	0	0.00	33.20	1	60	1.66%
2019/01/08	0	0.00	5	33.55	33.55	-5	52	-9.45%
2018/12/26	1	31.30	0	0.00	30.50	1	48	2.06%
2018/12/19	1	30.10	0	0.00	30.95	1	53	1.88%
2018/11/20	2	31.50	0	0.00	31.00	2	100	2.00%
2018/11/19	1	32.35	0	0.00	31.95	1	100	1.00%
2018/11/16	5	32.24	0	0.00	31.95	5	100	4.98%
2018/10/16	0	0.00	2	33.50	33.25	-2	99	-2.01%
2018/10/11	0	0.00	1	33.60	33.90	-1	100	-0.99%
2018/09/14	0	0.00	4	40.48	40.95	-4	108	-3.68%
2018/09/13	4	41.70	2	41.70	41.70	2	97	2.05%
2018/09/10	2	36.45	0	0.00	36.95	2	84	2.37%
2018/09/05	1	39.00	0	0.00	39.00	1	99	1.00%
2018/08/30	2	39.50	0	0.00	39.30	2	127	1.56%
2018/07/26	0	0.00	1	41.30	41.30	-1	176	-0.57%
2018/07/18	0	0.00	2	41.80	41.80	-2	197	-1.01%
2018/07/16	0	0.00	1	42.95	42.95	-1	198	-0.50%
2018/06/25	0	0.00	2	41.13	41.00	-2	291	-0.69%
2018/06/21	0	0.00	1	41.20	41.40	-1	308	-0.32%
2018/06/12	4	47.25	0	0.00	46.20	4	341	1.17%
2018/06/04	1	42.50	0	0.00	43.00	1	353	0.28%
2018/05/25	0	0.00	2	40.63	40.80	-2	436	-0.46%
2018/05/08	0	0.00	3	40.35	40.15	-3	443	-0.68%
2018/04/26	0	0.00	2	41.23	39.60	-2	441	-0.45%
2018/04/23	1	42.00	0	0.00	41.60	1	476	0.21%
2018/04/19	0	0.00	2	40.23	40.25	-2	467	-0.43%
2018/04/18	2	40.60	0	0.00	40.15	2	464	0.43%
2018/04/17	0	0.00	1	40.70	40.15	-1	463	-0.22%
2018/04/16	1	42.20	0	0.00	40.70	1	459	0.22%
2018/04/13	4	40.95	0	0.00	40.45	4	454	0.88%
2018/04/11	1	42.10	0	0.00	42.25	1	443	0.23%
2018/04/09	2	44.75	1	44.60	44.50	1	426	0.23%
2018/04/03	1	43.00	14	45.03	45.70	-13	412	-3.15%
2018/03/30	2	42.50	4	43.00	41.85	-2	383	-0.52%
2018/03/29	2	43.50	0	0.00	42.30	2	381	0.52%
2018/03/26	0	0.00	3	43.90	43.90	-3	361	-0.83%
2018/03/23	2	40.60	0	0.00	39.95	2	348	0.57%
2018/03/21	3	42.43	0	0.00	42.30	3	336	0.89%
2018/03/16	0	0.00	3	45.00	44.20	-3	319	-0.94%
2018/03/15	0	0.00	3	45.85	45.55	-3	311	-0.96%
2018/03/14	0	0.00	8	45.10	45.10	-8	287	-2.79%
2018/03/13	0	0.00	2	41.10	41.00	-2	260	-0.77%
2018/02/27	24	42.36	10	42.46	41.50	14	196	7.11%
2018/02/26	0	0.00	2	38.80	38.80	-2	141	-1.41%
2018/02/22	2	30.30	0	0.00	32.10	2	129	1.54%
2018/02/01	1	30.70	0	0.00	30.55	1	118	0.84%
2018/01/15	2	29.85	0	0.00	29.70	2	70	2.83%