台康生技 (6589)-永豐金-台中券商分點個股進出

台股 » 個股 » 台康生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台康生技

(6589)

可現股當沖

股價
68.0
漲跌
▼5.5
漲幅
-7.48%
成交量
4,683張
產業
上櫃生技醫療類股
524人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台康生技 (6589)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	23	74.56	0	0.00	73.50	23	1,110	2.07%
2024/12/11	55.5	76.95	22	76.57	76.60	33.5	1,045	3.20%
2024/12/10	3	82.90	0	0.00	82.90	3	945	0.32%
2024/12/09	0	0.00	37	91.69	92.10	-37	932	-3.97%
2024/12/06	22	90.27	0	0.00	90.20	22	914	2.40%
2024/12/04	1	91.90	0	0.00	92.30	1	899	0.11%
2024/12/02	1	93.60	1	95.10	93.30	0	876	0.00%
2024/11/29	0	0.00	3	94.47	94.20	-3	845	-0.36%
2024/11/28	0	0.00	12.1	91.87	92.10	-12.1	812	-1.48%
2024/11/27	14	91.70	14	92.09	91.10	0	797	0.00%
2024/11/22	0	0.00	1	88.60	88.60	-1	746	-0.13%
2024/11/18	3	87.10	0	0.00	87.00	3	739	0.41%
2024/11/15	1	88.70	0	0.00	88.70	1	735	0.14%
2024/11/11	6	91.40	1	91.80	90.70	5	723	0.69%
2024/11/08	1	92.30	0	0.00	91.70	1	719	0.14%
2024/11/06	9	93.79	10	93.10	93.10	-1	710	-0.14%
2024/11/05	0	0.00	0.1	93.50	94.10	-0.1	691	-0.01%
2024/11/04	1	94.60	2	93.55	92.60	-1	690	-0.14%
2024/11/01	0.1	93.40	8	93.20	91.80	-7.9	680	-1.16%
2024/10/30	0	0.00	2	94.50	93.00	-2	658	-0.30%
2024/10/29	0	0.00	4	92.30	91.60	-4	635	-0.63%
2024/10/25	2	89.90	0	90.80	89.10	2	594	0.33%
2024/10/24	2	92.05	4	91.55	90.90	-2	594	-0.34%
2024/10/21	1	84.10	1	84.70	85.30	0	578	0.00%
2024/10/14	1	84.00	0	0.00	84.40	1	666	0.15%
2024/10/09	1	87.50	0	0.00	87.30	1	680	0.15%
2024/10/04	0	0.00	1	86.60	87.40	-1	720	-0.14%
2024/09/30	2	89.35	2	89.85	88.80	0	752	0.00%
2024/09/27	1	87.90	0	0.00	87.60	1	766	0.13%
2024/09/26	2.1	87.04	0	0.00	86.20	2.1	861	0.24%
2024/09/25	1	92.20	2	91.75	91.10	-1	919	-0.11%
2024/09/24	6	93.43	1	93.58	91.50	5	937	0.53%
2024/09/23	0	92.60	6.1	93.00	94.00	-6.1	937	-0.65%
2024/09/19	0	88.00	0	0.00	87.90	0	962	0.00%
2024/09/18	2	88.50	4	88.95	88.80	-2	962	-0.21%
2024/09/10	0.1	83.50	0	0.00	82.70	0.1	1,021	0.01%
2024/08/29	0	0.00	1	84.70	84.10	-1	1,216	-0.08%
2024/08/23	0	0.00	3	84.60	84.60	-3	1,228	-0.24%
2024/08/22	0	0.00	2	85.00	84.60	-2	1,229	-0.16%
2024/08/20	1	85.70	4	85.80	85.50	-3	1,226	-0.24%
2024/08/19	1	84.50	2	84.50	84.00	-1	1,223	-0.08%
2024/08/16	1	84.60	0	0.00	84.70	1	1,222	0.08%
2024/08/15	0	0.00	3	83.57	83.80	-3	1,223	-0.25%
2024/08/14	0	0.00	1	82.50	82.50	-1	1,220	-0.08%
2024/08/13	0	0.00	4	81.33	82.00	-4	1,226	-0.33%
2024/08/12	2	81.20	0	0.00	81.10	2	1,228	0.16%
2024/08/09	0	0.00	1	80.90	80.70	-1	1,227	-0.08%
2024/08/08	3	82.13	0	0.00	81.50	3	1,225	0.24%
2024/08/07	4	81.68	0	0.00	81.10	4	1,219	0.33%
2024/08/06	15	79.07	15	76.81	78.10	0	1,213	0.00%
2024/08/05	2.2	79.07	4	77.28	77.30	-1.8	1,200	-0.15%
2024/08/01	0	0.00	26.3	87.76	89.00	-26.3	1,169	-2.25%
2024/07/30	0	0.00	1	88.00	88.10	-1	1,157	-0.09%
2024/07/29	3	87.50	0	0.00	85.90	3	1,154	0.26%
2024/07/23	1	89.70	1	90.70	90.10	0	1,146	0.00%
2024/07/22	0	0.00	4	89.50	89.00	-4	1,144	-0.35%
2024/07/19	5	91.46	0	0.00	90.50	5	1,131	0.44%
2024/07/18	1	93.70	4	94.10	93.40	-3	1,118	-0.27%
2024/07/16	7	93.56	6	94.30	92.70	1	1,088	0.09%
2024/07/15	0	0.00	0.1	93.62	93.70	-0.1	1,085	0.00%
2024/07/12	0	0.00	3	92.00	91.20	-3	1,068	-0.28%
2024/07/09	1	90.50	1	90.20	91.30	0	1,084	0.00%
2024/07/08	0	0.00	3	93.70	93.40	-3	1,066	-0.28%
2024/07/05	2	93.85	1	95.00	93.00	1	1,054	0.09%
2024/07/04	2	93.90	2	94.11	93.90	0	1,040	0.00%
2024/07/03	3	95.30	0	95.40	94.90	3	1,022	0.29%
2024/07/02	2	97.76	4	97.75	97.10	-2	991	-0.20%
2024/07/01	2	94.79	3	95.60	96.50	-1	891	-0.11%
2024/06/28	2	89.81	2	90.00	90.50	0	804	0.00%
2024/06/26	7	90.74	3	89.93	90.60	4	756	0.53%
2024/06/20	0	0.00	1	86.30	86.10	-1	673	-0.15%
2024/06/19	2	84.30	0	0.00	83.80	2	655	0.31%
2024/06/18	1	85.00	0	0.00	85.10	1	650	0.15%
2024/06/17	0.8	85.30	0	0.00	85.00	0.8	650	0.12%
2024/06/13	4	83.75	0	0.00	83.90	4	637	0.63%
2024/06/12	21	86.60	6	86.98	84.50	15	622	2.41%
2024/06/11	1	86.10	2	86.30	86.30	-1	542	-0.18%
2024/06/07	1	78.80	1	79.00	78.50	0	490	0.00%
2024/06/06	1.1	79.39	0	0.00	78.30	1.1	491	0.22%
2024/06/04	1	80.00	0	0.00	79.30	1	506	0.20%
2024/05/30	0.2	79.60	0	0.00	79.10	0.2	530	0.04%
2024/05/02	1	81.00	0	0.00	80.70	1	670	0.15%
2024/04/19	0	77.60	0	0.00	77.00	0	674	0.00%
2024/04/18	1	80.00	0	0.00	80.60	1	665	0.15%
2024/04/16	2	81.00	0	0.00	79.10	2	667	0.30%
2024/04/15	1	82.80	0	0.00	82.30	1	652	0.15%
2024/04/02	1.1	87.32	0	0.00	87.10	1.1	654	0.17%
2024/03/29	1	87.00	0	0.00	87.00	1	659	0.15%
2024/03/28	0	0.00	1	88.40	88.00	-1	663	-0.15%
2024/03/27	2.3	87.50	1	87.80	88.20	1.3	662	0.20%
2024/03/20	1.1	86.38	0	0.00	85.90	1.1	667	0.16%
2024/03/18	1.1	87.00	0	0.00	86.90	1.1	653	0.16%
2024/03/13	2	90.00	0	0.00	89.10	2	659	0.30%
2024/03/12	3	89.00	0	0.00	88.70	3	648	0.47%
2024/03/11	3	88.63	0	0.00	88.60	3	646	0.46%
2024/03/07	4	90.85	1	90.50	92.10	3	642	0.47%
2024/03/06	2	91.75	0	0.00	91.50	2	639	0.31%
2024/03/05	2	92.50	0	0.00	92.10	2	639	0.31%
2024/03/04	0	93.20	0	0.00	93.00	0	638	0.00%
2024/03/01	0.1	94.00	0	0.00	93.60	0.1	686	0.01%
2024/02/23	0.1	93.60	1	94.10	93.60	-1	714	-0.13%
2024/02/22	0	94.40	1	94.30	94.00	-1	727	-0.13%
2024/02/21	0.1	94.60	0	0.00	94.60	0.1	775	0.01%
2024/02/20	0.1	95.00	0	0.00	95.00	0.1	879	0.01%
2024/02/16	0	0.00	2	94.90	94.90	-2	881	-0.23%
2024/02/15	0.1	92.00	0	0.00	92.00	0.1	877	0.01%
2024/02/01	2	93.70	0	0.00	93.50	2	895	0.22%
2024/01/30	2	93.05	0	0.00	93.00	2	908	0.22%
2024/01/29	8	89.46	5	95.38	95.50	3	901	0.33%
2024/01/26	0	0.00	1	96.80	96.00	-1	833	-0.12%
2024/01/25	1.1	95.65	0	0.00	95.70	1.1	852	0.13%
2024/01/19	0.2	94.80	2	94.50	94.60	-1.8	992	-0.18%
2024/01/18	1	95.10	0	0.00	95.30	1	1,034	0.10%
2024/01/16	1	97.60	0	0.00	97.50	1	1,096	0.09%
2024/01/15	2	98.30	0	0.00	98.00	2	1,132	0.18%
2024/01/10	1	97.30	9	97.46	97.50	-8	1,152	-0.69%
2024/01/09	2	98.40	6	98.40	98.10	-4	1,150	-0.35%
2024/01/08	0	0.00	4	99.60	99.60	-4	1,146	-0.35%
2024/01/03	0	0.00	5	101.00	101.00	-5	1,142	-0.44%
2024/01/02	8	101.44	5	102.00	102.50	3	1,143	0.26%
2023/12/26	2	98.80	2	99.80	100.50	0	1,137	0.00%
2023/12/25	0	0.00	7	99.14	99.00	-7	1,136	-0.62%
2023/12/22	0	0.00	1	100.50	100.50	-1	1,131	-0.09%
2023/12/21	1	100.50	10	100.50	100.50	-9	1,137	-0.79%
2023/12/19	1	101.50	0	0.00	101.50	1	1,145	0.09%
2023/12/18	0	0.00	1	104.50	103.50	-1	1,178	-0.08%
2023/12/14	0	0.00	4	102.00	102.00	-4	1,199	-0.33%
2023/12/13	0	0.00	3	103.00	103.00	-3	1,238	-0.24%
2023/12/11	0	0.00	5	103.00	103.00	-5	1,240	-0.40%
2023/12/08	0	0.00	1	102.00	101.50	-1	1,238	-0.08%
2023/12/07	0	0.00	2	102.00	102.50	-2	1,234	-0.16%
2023/11/29	0	0.00	1	104.50	105.00	-1	1,194	-0.08%
2023/11/28	1	107.00	1	108.50	104.50	0	1,191	0.00%
2023/11/24	0	0.00	2	103.50	103.50	-2	1,119	-0.18%
2023/11/22	1	102.00	0	0.00	101.00	1	1,125	0.09%
2023/11/21	0	0.00	5	100.20	101.50	-5	1,125	-0.44%
2023/11/20	6	102.33	0	0.00	100.50	6	1,117	0.54%
2023/11/17	3	106.50	4.1	108.10	104.50	-1.1	1,074	-0.10%
2023/11/16	0	0.00	1	103.50	103.00	-1	974	-0.10%
2023/11/10	0	0.00	5	102.00	101.50	-5	990	-0.50%
2023/11/03	0	0.00	1	102.50	102.50	-1	1,074	-0.09%
2023/11/02	3	101.83	2	103.75	103.50	1	1,071	0.09%
2023/11/01	8	106.00	9	106.33	104.50	-1	1,057	-0.09%
2023/10/31	16	106.25	18	107.50	106.50	-2	1,041	-0.19%
2023/10/30	11	106.55	0	0.00	106.00	11	1,048	1.05%
2023/10/27	0	0.00	3	106.00	106.00	-3	1,033	-0.29%
2023/10/26	4	104.25	1	104.50	102.50	3	986	0.30%
2023/10/25	8	103.19	2	103.00	103.00	6	959	0.63%
2023/10/24	1	101.50	14	102.18	103.00	-13	943	-1.38%
2023/10/23	3	99.97	1	98.40	100.50	2	919	0.22%
2023/10/20	1	95.90	2	95.20	96.00	-1	908	-0.11%
2023/10/19	0	0.00	1	93.80	93.30	-1	923	-0.11%
2023/10/17	1	95.30	0	0.00	95.60	1	942	0.11%
2023/10/12	10	98.00	0	0.00	98.30	10	1,020	0.98%
2023/10/11	4	97.40	2	98.70	97.30	2	1,036	0.19%
2023/10/06	11	98.32	9	98.80	97.80	2	1,049	0.19%
2023/10/05	1	98.50	11	98.80	98.50	-10	1,061	-0.94%
2023/10/04	2	97.50	0	0.00	97.40	2	1,076	0.19%
2023/10/03	10	98.00	1	99.20	98.00	9	1,096	0.82%
2023/10/02	0	0.00	14	99.01	99.50	-14	1,101	-1.27%
2023/09/28	12	98.08	11	98.49	97.50	1	1,117	0.09%
2023/09/27	0	0.00	1	98.20	98.50	-1	1,144	-0.09%
2023/09/26	11	97.80	0	0.00	96.70	11	1,165	0.94%
2023/09/25	0	0.00	11	98.64	98.50	-11	1,193	-0.92%
2023/09/22	4	97.43	0	0.00	96.50	4	1,232	0.32%
2023/09/21	2	99.55	12	100.92	98.30	-10	1,321	-0.76%
2023/09/20	1	96.50	0	0.00	97.70	1	1,318	0.08%
2023/09/19	6	98.93	10.1	99.89	97.10	-4.1	1,380	-0.29%
2023/09/18	0	100.50	2	102.50	99.60	-2	1,372	-0.14%
2023/09/14	1	94.70	34	94.84	94.50	-33	1,354	-2.44%
2023/09/01	0	0.00	1	96.00	96.10	-1	1,436	-0.07%
2023/08/31	2	95.80	0	0.00	95.60	2	1,457	0.14%
2023/08/30	2	95.90	1	95.80	96.00	1	1,477	0.07%
2023/08/29	0	0.00	1	94.20	94.20	-1	1,491	-0.07%
2023/08/28	2	94.20	2	93.25	94.10	0	1,508	0.00%
2023/08/25	3	93.20	0	0.00	93.20	3	1,517	0.20%
2023/08/24	0	0.00	10	93.30	93.40	-10	1,524	-0.66%
2023/08/23	18.1	92.15	10	92.05	92.50	8.1	1,530	0.53%
2023/08/22	3	93.80	0	0.00	93.20	3	1,552	0.19%
2023/08/21	2	94.70	0	0.00	94.50	2	1,574	0.13%
2023/08/18	14	93.89	10	94.80	93.40	4	1,612	0.25%
2023/08/17	3	93.50	0	0.00	93.40	3	1,646	0.18%
2023/08/16	0	0.00	1	91.50	93.40	-1	1,662	-0.06%
2023/08/15	3	91.93	0	92.20	92.00	3	1,705	0.17%
2023/08/14	12	91.90	0	0.00	91.30	12	1,771	0.68%
2023/08/11	5.1	95.48	0	0.00	95.00	5.1	1,989	0.25%
2023/08/10	15	97.43	9	97.90	96.50	6	1,989	0.30%
2023/08/09	10	102.00	0	0.00	101.00	10	2,005	0.50%
2023/08/08	0	0.00	1	101.50	101.50	-1	2,049	-0.05%
2023/08/07	2	101.50	0	0.00	101.50	2	2,135	0.09%
2023/08/04	10	102.70	0	0.00	103.00	10	2,171	0.46%
2023/08/02	1	103.00	0	0.00	102.00	1	2,283	0.04%
2023/08/01	10	105.50	0	0.00	105.50	10	2,374	0.42%
2023/07/31	0	0.00	7	106.50	105.00	-7	2,610	-0.27%
2023/07/28	20	106.00	10	106.50	106.00	10	2,825	0.35%
2023/07/26	14	108.71	0	0.00	107.50	14	3,034	0.46%
2023/07/25	10	109.00	11	109.59	110.00	-1	3,024	-0.03%
2023/07/24	3	109.50	14	110.18	110.00	-11	3,013	-0.37%
2023/07/21	0	110.50	1	109.00	108.00	-1	3,024	-0.03%
2023/07/19	0	0.00	4	109.75	109.50	-4	3,061	-0.13%
2023/07/18	0	0.00	1	107.00	106.50	-1	3,098	-0.03%
2023/07/17	2	108.50	2	109.50	109.00	0	3,141	0.00%
2023/07/14	0	0.00	10	107.00	107.00	-10	3,155	-0.32%
2023/07/13	0	0.00	1	105.00	105.00	-1	3,162	-0.03%
2023/07/12	10	106.50	10	107.00	106.50	0	3,165	0.00%
2023/07/11	1	107.50	0	0.00	107.00	1	3,179	0.03%
2023/07/10	2	108.00	0	0.00	108.00	2	3,206	0.06%
2023/07/07	7	109.36	7	110.36	109.50	0	3,293	0.00%
2023/07/06	10	109.50	22	110.27	109.50	-12	3,311	-0.36%
2023/07/05	12	109.33	14	110.14	109.00	-2	3,365	-0.06%
2023/07/04	22	110.00	20.1	110.50	109.50	1.9	3,397	0.06%
2023/07/03	6	110.33	1	112.00	110.50	5	3,502	0.14%
2023/06/30	22	113.59	12	113.92	112.00	10	3,482	0.29%
2023/06/29	4	114.88	14	115.07	115.00	-10	3,478	-0.29%
2023/06/28	21.1	111.95	21	112.52	112.00	0.1	3,436	0.00%
2023/06/27	2	111.25	11	108.77	111.50	-9	3,431	-0.26%
2023/06/26	24	107.04	26	107.63	107.00	-2	3,404	-0.06%
2023/06/21	3	108.17	9	109.33	108.00	-6	3,422	-0.18%
2023/06/20	11	108.59	1	109.00	109.00	10	3,423	0.29%
2023/06/19	22	110.02	21	110.52	110.00	1	3,423	0.03%
2023/06/16	2	110.00	5	109.50	109.50	-3	3,422	-0.09%
2023/06/15	5	109.00	5	110.00	108.50	0	3,420	0.00%
2023/06/14	5	109.00	0	0.00	109.00	5	3,427	0.15%
2023/06/12	1	109.00	0	0.00	109.50	1	3,452	0.03%
2023/06/09	20	109.50	20	110.00	109.50	0	3,471	0.00%
2023/06/08	20	109.50	10	110.00	109.00	10	3,494	0.29%
2023/06/07	3	110.00	0	0.00	110.00	3	3,520	0.09%
2023/06/06	2	109.00	0	0.00	109.50	2	3,555	0.06%
2023/06/05	11	110.91	2	110.00	110.00	9	3,565	0.25%
2023/06/02	22	111.02	10	111.50	111.00	12	3,560	0.34%
2023/05/31	0	0.00	10	112.00	113.00	-10	3,586	-0.28%
2023/05/30	20	111.00	10	111.50	110.00	10	3,584	0.28%
2023/05/29	10	111.00	15	111.43	111.50	-5	3,595	-0.14%
2023/05/26	2	111.25	0	0.00	110.50	2	3,607	0.06%
2023/05/25	0	0.00	0	112.00	111.50	0	3,607	0.00%
2023/05/24	12.1	114.29	10	115.00	113.50	2.1	3,625	0.06%
2023/05/23	10	114.50	1	115.00	115.00	9	3,643	0.25%
2023/05/22	1	111.50	1	112.50	111.50	0	3,625	0.00%
2023/05/19	1	111.00	15	112.67	111.00	-14	3,640	-0.38%
2023/05/18	6	114.75	8	114.44	114.00	-2	3,633	-0.06%
2023/05/17	12	117.83	20	116.93	116.50	-8	3,594	-0.22%
2023/05/15	2	108.75	0	0.00	108.50	2	3,459	0.06%
2023/05/12	3	112.17	0	0.00	114.00	3	3,526	0.09%
2023/05/11	25.1	114.36	31	116.16	112.50	-6	3,656	-0.16%
2023/05/10	2	120.00	0	0.00	120.00	2	3,832	0.05%
2023/05/09	10	122.25	6	122.58	120.50	4	3,943	0.10%
2023/05/08	14	125.29	2	127.75	125.00	12	3,923	0.31%
2023/05/05	4	125.88	5	127.30	127.50	-1	3,866	-0.03%
2023/05/04	26.1	121.80	63	120.35	122.50	-36.9	3,652	-1.01%
2023/05/03	31	119.40	18	120.53	115.50	13	3,474	0.37%
2023/05/02	9	113.06	50	113.00	117.50	-41	3,395	-1.21%
2023/04/27	3	103.83	1	104.00	104.00	2	3,385	0.06%
2023/04/26	12.1	103.70	11	104.50	103.50	1.1	3,413	0.03%
2023/04/25	23	107.83	2	105.00	106.00	21	3,401	0.62%
2023/04/24	1	109.00	0	0.00	109.50	1	3,414	0.03%
2023/04/21	25	110.62	21	111.81	109.50	4	3,460	0.12%
2023/04/20	17	118.62	2.5	118.60	115.00	14.5	3,444	0.42%
2023/04/19	25.5	119.09	24	119.79	120.50	1.5	3,437	0.04%
2023/04/18	21	120.00	40	120.25	120.00	-19	3,585	-0.53%
2023/04/17	21	119.31	2	120.00	119.00	19	3,631	0.52%
2023/04/14	11	121.05	0	0.00	120.00	11	3,691	0.30%
2023/04/13	11	121.36	10	123.00	121.50	1	3,765	0.03%
2023/04/12	33	122.36	25	123.06	120.50	8	3,768	0.21%
2023/04/11	2	118.24	23	117.50	118.50	-21	3,730	-0.56%
2023/04/10	2	120.50	1	117.50	117.50	1	3,753	0.03%
2023/04/07	37	121.73	13	121.96	121.50	24	3,755	0.64%
2023/04/06	6	120.42	7	122.00	121.50	-1	3,795	-0.03%
2023/03/30	1	117.50	7	119.64	117.50	-6	3,851	-0.16%
2023/03/29	1	116.50	2	117.75	120.00	-1	3,868	-0.03%
2023/03/28	1	116.50	0	0.00	114.00	1	3,913	0.03%
2023/03/27	0	0.00	5	117.60	117.50	-5	3,987	-0.13%
2023/03/24	0	0.00	14.2	112.88	115.00	-14.2	4,134	-0.34%
2023/03/23	14	112.21	0	0.00	111.50	14	4,554	0.31%
2023/03/22	0	112.50	1	112.00	112.00	-1	4,564	-0.02%
2023/03/20	0.2	111.41	2	111.25	112.50	-1.8	4,855	-0.04%
2023/03/17	10	109.00	21	109.79	111.00	-11	5,036	-0.22%
2023/03/16	20	109.38	10	109.85	108.00	10	5,213	0.19%
2023/03/15	10	112.55	3	113.00	112.50	7	5,521	0.13%
2023/03/14	7	113.14	9	112.28	111.50	-2	5,871	-0.03%
2023/03/13	1	108.00	3	108.67	111.50	-2	6,309	-0.03%
2023/03/10	11	113.23	4	111.50	111.50	7	6,783	0.10%
2023/03/09	0	115.50	2	113.50	113.00	-2	7,147	-0.03%
2023/03/08	13	116.88	4	116.50	115.50	9	7,227	0.12%
2023/03/07	2	117.75	2	117.25	117.00	0	7,301	0.00%
2023/03/06	20	117.25	22	117.80	118.00	-2	7,404	-0.03%
2023/03/03	14	119.39	14	119.96	119.00	0	7,530	0.00%
2023/03/02	0	0.00	4	121.50	122.00	-4	7,708	-0.05%
2023/03/01	1	120.00	0	0.00	120.50	1	7,922	0.01%
2023/02/24	10	119.00	11	119.55	119.00	-1	8,227	-0.01%
2023/02/23	6	118.33	2	118.50	119.50	4	8,437	0.05%
2023/02/22	2	117.00	0	0.00	116.00	2	8,623	0.02%
2023/02/21	3	119.67	1	119.00	119.50	2	8,875	0.02%
2023/02/17	17	122.70	13	124.00	120.50	4	9,348	0.04%
2023/02/16	25	123.48	22.2	124.24	123.00	2.9	9,557	0.03%
2023/02/15	13	122.38	11	122.91	122.50	2	9,737	0.02%
2023/02/14	25	122.46	10.2	123.23	121.50	14.8	9,804	0.15%
2023/02/13	15	124.00	10	124.90	123.00	5	9,774	0.05%
2023/02/10	14.2	129.46	12.1	130.91	128.00	2.1	9,728	0.02%
2023/02/09	13	130.96	4	132.13	128.50	9	9,627	0.09%
2023/02/08	12	128.96	29	129.91	131.00	-17	9,498	-0.18%
2023/02/07	9	124.44	21.1	122.77	125.00	-12.1	9,271	-0.13%
2023/02/06	51	120.68	48	120.92	119.50	3	9,173	0.03%
2023/02/03	18	120.17	23	120.17	119.00	-5	9,119	-0.06%
2023/02/02	40.1	117.88	34	118.25	118.50	6.1	9,084	0.07%
2023/02/01	22	117.02	20	117.50	117.00	2	9,087	0.02%
2023/01/31	8.3	115.92	13	112.96	118.00	-4.7	9,112	-0.05%
2023/01/17	32	110.53	23	110.43	109.00	9	9,172	0.10%
2023/01/16	5	111.00	7	110.57	111.00	-2	9,188	-0.02%
2023/01/13	10.1	109.50	12	110.00	109.00	-2	9,212	-0.02%
2023/01/12	11	109.91	6	110.42	109.00	5	9,258	0.05%
2023/01/11	7	113.93	10	114.15	111.50	-3	9,249	-0.03%
2023/01/10	10	115.25	5	115.80	113.50	5	9,278	0.05%
2023/01/09	3	117.17	0	0.00	117.50	3	9,363	0.03%
2023/01/06	9	119.11	7	118.07	117.00	2	9,455	0.02%
2023/01/05	2	114.76	1	114.50	114.50	1	9,413	0.01%
2023/01/04	1	118.00	11	118.50	116.50	-10	9,477	-0.11%
2023/01/03	4	119.88	2	120.25	118.50	2	9,530	0.02%
2022/12/30	33	122.74	21	123.79	123.00	12	9,589	0.13%
2022/12/29	2	122.25	3	122.83	124.00	-1	9,709	-0.01%
2022/12/28	4	126.00	1	123.00	123.00	3	9,823	0.03%
2022/12/27	1	126.50	5	125.70	126.50	-4	10,020	-0.04%
2022/12/26	3	127.00	4	126.88	124.00	-1	10,139	-0.01%
2022/12/23	3	125.17	26	126.42	125.50	-23	10,219	-0.23%
2022/12/22	11	124.50	9	124.28	125.00	2	10,331	0.02%
2022/12/21	3	121.67	2	124.25	121.00	1	10,345	0.01%
2022/12/20	4	122.75	7	122.79	121.00	-3	10,453	-0.03%
2022/12/19	27	126.33	7	127.50	126.00	20	10,465	0.19%
2022/12/16	17	124.62	34.6	125.77	124.50	-17.6	10,510	-0.17%
2022/12/15	20	126.30	19.4	125.51	124.50	0.6	10,564	0.01%
2022/12/14	4	131.00	0	131.00	131.00	4	10,167	0.04%
2022/12/13	17	150.09	7	150.29	145.50	10	10,221	0.10%
2022/12/12	13	149.88	22.1	149.48	146.50	-9.1	10,292	-0.09%
2022/12/09	18	153.06	12	153.38	154.00	6	10,248	0.06%
2022/12/08	9	150.50	5	151.40	149.50	4	10,391	0.04%
2022/12/07	17	150.79	15	152.50	151.00	2	10,371	0.02%
2022/12/06	15	153.27	19	152.84	150.50	-4	10,144	-0.04%
2022/12/05	22	158.48	24	159.27	158.50	-2	9,984	-0.02%
2022/12/02	22.2	151.38	30	151.93	151.00	-7.8	9,667	-0.08%
2022/12/01	26	144.27	17	145.68	150.00	9	9,409	0.10%
2022/11/30	7	135.57	6.1	135.97	136.50	0.9	9,367	0.01%
2022/11/29	6.2	132.54	3	133.83	133.00	3.2	9,469	0.03%
2022/11/28	7	133.21	6	129.00	133.50	1	9,588	0.01%
2022/11/25	11.2	131.94	13	133.69	130.50	-1.9	9,787	-0.02%
2022/11/24	18	136.03	16	134.56	134.00	2	10,147	0.02%
2022/11/23	21	133.71	24	133.54	136.50	-3	10,352	-0.03%
2022/11/22	35.3	131.37	30	131.68	130.50	5.3	10,437	0.05%
2022/11/21	31.1	135.46	24.6	134.53	132.50	6.5	10,491	0.06%
2022/11/18	13	129.69	18.1	131.80	131.00	-5.1	10,604	-0.05%
2022/11/17	34.2	131.02	26	130.63	128.50	8.2	10,546	0.08%
2022/11/16	88	123.73	84	125.14	130.00	4	10,410	0.04%
2022/11/15	10	119.05	9	121.00	121.00	1	10,174	0.01%
2022/11/14	4	115.38	4	117.38	121.00	0	9,995	0.00%
2022/11/11	111	110.80	118	111.21	114.00	-7	9,757	-0.07%	大買/大賣/
2022/11/10	28	107.54	26	108.85	106.50	2	9,544	0.02%
2022/11/08	1	104.00	0.1	104.50	103.50	0.9	9,447	0.01%
2022/11/07	6	106.17	2	104.50	105.00	4	9,432	0.04%
2022/11/03	1	107.50	5	106.50	106.50	-4	9,359	-0.04%
2022/11/02	1	105.50	1	104.50	106.50	0	9,324	0.00%
2022/11/01	6	104.33	7	103.00	103.50	-1	9,271	-0.01%
2022/10/31	0	0.00	2	101.75	101.50	-2	9,229	-0.02%
2022/10/28	2	99.85	1	102.50	98.30	1	9,211	0.01%
2022/10/27	7	101.14	6	101.33	102.00	1	9,188	0.01%
2022/10/26	8	96.45	7	98.56	98.60	1	9,147	0.01%
2022/10/25	4	100.63	4	101.25	100.00	0	9,072	0.00%
2022/10/24	3	107.33	4	109.00	105.00	-1	8,977	-0.01%
2022/10/21	3	108.17	0	0.00	107.00	3	8,954	0.03%
2022/10/20	2	109.50	2	111.50	112.00	0	8,906	0.00%
2022/10/19	1	111.00	1	112.50	110.50	0	8,849	0.00%
2022/10/18	6	113.33	5	113.60	112.50	1	8,859	0.01%
2022/10/17	10	108.35	7	109.29	111.00	3	8,801	0.03%
2022/10/14	1	116.50	2	115.25	115.50	-1	8,664	-0.01%
2022/10/13	127	109.53	128	110.02	108.00	-1	8,521	-0.01%	大買/大賣/
2022/10/12	2	112.25	4.1	113.38	113.00	-2.1	8,381	-0.03%
2022/10/11	3	110.67	5	113.20	110.50	-2	8,250	-0.02%
2022/10/07	7	117.00	3	115.67	114.00	4	8,119	0.05%
2022/10/06	3	115.84	9.1	116.16	118.50	-6.1	7,954	-0.08%
2022/10/05	7	113.79	5	115.10	113.00	2	7,788	0.03%
2022/10/04	11	114.05	4	114.63	114.50	7	7,613	0.09%
2022/10/03	12	108.42	11	109.05	110.50	1	7,368	0.01%
2022/09/30	4	104.75	5.3	105.31	107.50	-1.3	7,173	-0.02%
2022/09/29	86	104.45	93.8	104.62	103.50	-7.8	6,997	-0.11%
2022/09/28	36	104.11	23	103.11	99.10	13	6,804	0.19%
2022/09/27	4	104.00	5	104.70	107.00	-1	6,688	-0.01%
2022/09/26	5	104.00	5	108.10	104.50	0	6,533	0.00%
2022/09/23	5	108.10	2	107.50	108.00	3	6,431	0.05%
2022/09/22	15	109.33	16	110.00	112.00	-1	6,289	-0.02%
2022/09/21	41	107.52	42	106.51	107.50	-1	6,052	-0.02%
2022/09/20	2	110.00	2	109.00	107.00	0	6,006	0.00%
2022/09/19	8.3	109.98	5	111.40	107.50	3.3	5,930	0.06%
2022/09/16	10.3	117.46	9	117.22	116.00	1.3	5,738	0.02%
2022/09/15	68	122.67	85	120.65	117.50	-17	5,663	-0.30%
2022/09/14	53	117.28	37	117.22	116.00	16	5,337	0.30%
2022/09/13	2	118.50	5	118.90	118.00	-3	5,171	-0.06%
2022/09/12	51	116.39	54	119.15	120.00	-3	5,066	-0.06%
2022/09/08	37	119.32	35	118.49	118.50	2	4,871	0.04%
2022/09/07	3	116.50	11.1	118.50	119.00	-8.1	4,729	-0.17%
2022/09/06	13	117.92	78	125.05	118.50	-65	4,486	-1.45%
2022/09/05	75	133.57	84	132.30	129.00	-9	4,136	-0.22%
2022/09/02	35	132.74	21	132.02	129.50	14	3,925	0.36%
2022/09/01	37	130.46	42	131.29	129.50	-5	3,703	-0.13%
2022/08/31	22	131.59	18	133.72	128.00	4	3,382	0.12%
2022/08/30	49	124.66	93.2	124.06	129.50	-44.2	2,871	-1.54%
2022/08/29	80	119.14	103	120.71	118.00	-23	2,454	-0.94%	大賣/
2022/08/26	60	117.34	66	120.53	117.00	-6	2,132	-0.28%
2022/08/25	45.1	111.80	24	112.02	112.00	21.1	1,749	1.21%
2022/08/24	32	105.64	28.1	107.92	111.50	4	1,399	0.28%
2022/08/23	4	100.25	32	99.97	101.50	-28	1,256	-2.23%
2022/08/22	4	97.98	9	98.47	98.90	-5	1,096	-0.45%
2022/08/12	0	0.00	6	88.70	88.50	-6	898	-0.67%
2022/08/11	1	85.80	0	0.00	85.90	1	871	0.11%
2022/08/09	0	0.00	1	85.20	86.20	-1	871	-0.11%
2022/08/05	0	0.00	6	84.45	84.50	-6	917	-0.65%
2022/08/02	1	86.40	1	85.40	85.50	0	909	0.00%
2022/07/28	0	0.00	1	90.50	89.00	-1	904	-0.11%
2022/07/27	9	90.00	0	0.00	89.30	9	894	1.01%
2022/07/26	21	88.78	1	88.80	88.50	20	876	2.28%
2022/07/25	23	90.48	2	90.45	90.40	21	859	2.44%
2022/07/22	1	89.20	2	90.15	88.80	-1	798	-0.13%
2022/07/06	1	82.70	0	0.00	79.90	1	868	0.12%
2022/06/30	2	89.30	42	90.04	89.50	-40	997	-4.01%
2022/06/27	2	91.95	0	0.00	93.40	2	985	0.20%
2022/06/24	0	0.00	1	95.30	94.50	-1	978	-0.10%
2022/06/23	3	95.33	2	96.00	96.00	1	976	0.10%
2022/06/22	0	0.00	1	90.80	89.40	-1	942	-0.11%
2022/06/21	0	0.00	1	91.30	90.60	-1	939	-0.11%
2022/06/20	2	89.25	0	0.00	89.00	2	935	0.21%
2022/06/16	14	91.04	2	90.70	89.20	12	926	1.30%
2022/06/14	1	87.60	1	88.10	88.10	0	942	0.00%
2022/06/13	17	90.04	1	90.00	89.20	16	944	1.69%
2022/06/10	1	87.60	0	0.00	87.50	1	938	0.11%
2022/06/09	3	86.80	0	0.00	86.30	3	937	0.32%
2022/06/08	4	85.95	6	85.40	86.70	-2	944	-0.21%
2022/06/07	1	82.80	0	0.00	84.40	1	947	0.11%
2022/06/06	2	82.90	1	83.20	82.70	1	958	0.10%
2022/05/25	0	0.00	2	81.45	80.90	-2	1,075	-0.19%
2022/05/16	0	0.00	1	82.00	83.70	-1	1,217	-0.08%
2022/05/13	1	78.10	0	0.00	78.70	1	1,239	0.08%
2022/05/12	0	0.00	20	75.18	71.60	-20	1,225	-1.63%
2022/05/10	0	0.00	10	73.00	76.00	-10	1,215	-0.82%
2022/05/09	2	77.50	2.1	76.30	76.10	-0.1	1,202	-0.01%
2022/05/06	7	83.63	6	83.08	81.10	1	1,180	0.08%
2022/05/05	4	85.83	4	87.50	85.50	0	1,165	0.00%
2022/05/04	4	87.10	5	88.30	86.80	-1	1,164	-0.09%
2022/04/29	2	89.30	1	88.70	88.60	1	1,172	0.09%
2022/04/27	3	88.80	1	89.00	88.10	2	1,182	0.17%
2022/04/26	0	0.00	1	91.80	91.00	-1	1,174	-0.09%
2022/04/25	0.1	92.00	0	0.00	91.60	0.1	1,186	0.01%
2022/04/22	0	0.00	2	94.75	94.80	-2	1,203	-0.17%
2022/04/21	0	0.00	2	94.25	95.00	-2	1,200	-0.17%
2022/04/20	0.1	93.00	1	95.60	95.40	-0.9	1,193	-0.08%
2022/04/19	4.1	94.41	0	0.00	93.20	4.1	1,180	0.35%
2022/04/15	1	95.50	0	0.00	95.90	1	1,181	0.08%
2022/04/14	0	0.00	7	96.20	96.00	-7	1,173	-0.60%
2022/04/13	3.2	94.65	0.1	94.50	94.30	3.1	1,174	0.26%
2022/04/12	4	95.50	1	97.60	95.40	3	1,171	0.26%
2022/04/11	2	97.90	0	0.00	98.50	2	1,156	0.17%
2022/04/08	0	0.00	0	97.30	93.80	0	1,092	0.00%
2022/04/07	0	95.80	0	95.80	95.50	0	1,075	0.00%
2022/04/01	0.1	92.00	0	0.00	91.80	0.1	1,032	0.01%
2022/03/31	0.2	92.15	2	92.20	91.90	-1.8	1,036	-0.17%
2022/03/28	2	92.60	0	0.00	91.30	2	1,046	0.19%
2022/03/25	0.2	92.50	0	0.00	91.60	0.2	1,035	0.02%
2022/03/17	1	94.10	2	92.91	94.10	-1	1,144	-0.09%
2022/03/16	0.1	91.74	0	91.55	91.40	0.1	1,156	0.01%
2022/03/15	1	93.10	1	93.60	91.30	0	1,191	0.00%
2022/03/11	0	0.00	5	94.52	94.30	-5	1,270	-0.39%
2022/03/09	1	91.80	0	0.00	91.60	1	1,278	0.08%
2022/03/08	6	92.12	0	0.00	90.20	6	1,289	0.47%
2022/03/07	1	97.00	0	0.00	97.00	1	1,267	0.08%
2022/03/04	2	101.00	0	0.00	101.00	2	1,264	0.16%
2022/03/02	1	102.50	0	0.00	102.50	1	1,398	0.07%
2022/03/01	1	102.50	2	102.75	102.50	-1	1,400	-0.07%
2022/02/25	0	0.00	1	101.00	104.50	-1	1,410	-0.07%
2022/02/24	0	103.50	1	101.00	101.50	-1	1,441	-0.07%
2022/02/23	0	0.00	0	104.73	105.00	0	1,442	0.00%
2022/02/22	2	105.50	1	103.00	104.00	1	1,442	0.07%
2022/02/21	6	106.58	15	106.40	107.00	-9	1,451	-0.62%
2022/02/18	0	0.00	2	102.75	103.00	-2	1,380	-0.14%
2022/02/16	0	0.00	5	103.90	103.00	-5	1,388	-0.36%
2022/02/15	17	107.09	1	108.00	103.00	16	1,376	1.16%
2022/02/14	1	101.50	0	0.00	101.50	1	1,337	0.07%
2022/02/10	0	104.00	6	104.83	104.50	-6	1,342	-0.44%
2022/01/26	2.1	100.26	0	0.00	100.50	2.1	1,358	0.15%
2022/01/25	0	0.00	3	100.50	100.50	-3	1,362	-0.22%
2022/01/21	0	0.00	3	103.50	102.50	-3	1,453	-0.21%
2022/01/18	1	105.50	0	0.00	105.50	1	1,593	0.06%
2022/01/17	1	109.00	1	108.00	108.00	0	1,582	0.00%
2022/01/14	3	103.33	0.4	103.00	103.50	2.7	1,561	0.17%
2022/01/13	0	106.50	0	107.50	105.50	0	1,565	0.00%
2022/01/12	2	106.00	1	106.50	106.00	1	1,566	0.06%
2022/01/07	4	107.00	0	0.00	107.00	4	1,595	0.25%
2022/01/06	0	108.50	0	0.00	108.00	0	1,625	0.00%
2022/01/05	2	107.25	4	106.50	106.50	-2	1,633	-0.12%
2022/01/04	0	0.00	2	106.50	106.00	-2	1,655	-0.12%
2022/01/03	2	107.52	2	108.00	107.50	0	1,654	0.00%
2021/12/30	0.1	112.50	0	0.00	111.50	0.1	1,654	0.01%
2021/12/29	3	109.69	0	0.00	110.00	3	1,650	0.18%
2021/12/28	3.1	110.01	0	0.00	110.00	3.1	1,677	0.18%
2021/12/27	0	111.00	2	111.50	110.50	-2	1,708	-0.11%
2021/12/24	7	112.43	7	111.64	112.00	0	1,723	0.00%
2021/12/23	14	112.93	0	0.00	113.00	14	1,725	0.81%
2021/12/22	6	113.50	0	0.00	113.00	6	1,735	0.35%
2021/12/21	26.1	113.69	0	0.00	113.50	26.1	1,735	1.50%
2021/12/20	81	115.42	18	119.00	115.00	63	1,727	3.64%
2021/12/17	6	111.42	1	114.96	110.50	5	1,668	0.30%
2021/12/16	1	112.00	0	0.00	112.50	1	1,771	0.06%
2021/12/14	30	116.50	31	114.77	111.50	-1	1,960	-0.05%
2021/12/13	1	113.50	0	0.00	114.50	1	1,959	0.05%
2021/12/10	1	115.00	0	0.00	115.00	1	1,975	0.05%
2021/12/09	31	117.06	16	118.38	113.50	15	1,966	0.76%
2021/12/08	3	115.67	5	116.00	115.50	-2	1,962	-0.10%
2021/12/07	5	111.00	0	0.00	110.00	5	1,892	0.26%
2021/12/06	0	0.00	2.2	113.68	113.00	-2.2	1,901	-0.12%
2021/12/03	1	111.50	1	113.50	112.50	0	1,920	0.00%
2021/12/02	1	112.00	3	113.17	112.00	-2	1,950	-0.10%
2021/12/01	2	111.25	1	110.50	110.50	1	1,939	0.05%
2021/11/30	0	0.00	1	111.00	110.50	-1	1,941	-0.05%
2021/11/29	3	111.00	2	114.00	109.00	1	1,930	0.05%
2021/11/26	0	0.00	3	112.33	110.00	-3	1,855	-0.16%
2021/11/24	0	0.00	2	108.50	109.00	-2	1,799	-0.11%
2021/11/23	5	108.60	10	107.00	105.50	-5	1,794	-0.28%
2021/11/22	0.2	108.00	8	107.69	108.00	-7.8	1,775	-0.44%
2021/11/19	5	104.60	0	0.00	103.50	5	1,782	0.28%
2021/11/18	3	106.50	0	0.00	106.50	3	1,810	0.17%
2021/11/17	1	105.00	0	0.00	104.50	1	1,821	0.05%
2021/11/16	0	0.00	1	104.00	105.00	-1	1,842	-0.05%
2021/11/15	1	103.00	6	103.25	103.50	-5	1,870	-0.27%
2021/11/12	2	103.00	1	102.50	102.50	1	1,962	0.05%
2021/11/11	10	102.75	2	104.50	102.50	8	2,056	0.39%
2021/11/10	0	0.00	4	102.75	102.50	-4	2,124	-0.19%
2021/11/09	1	103.50	0	0.00	103.00	1	2,150	0.05%
2021/11/05	0	0.00	1	106.00	105.00	-1	2,163	-0.05%
2021/11/04	1	105.00	0	0.00	105.00	1	2,179	0.05%
2021/11/03	0	0.00	2	105.50	107.00	-2	2,249	-0.09%
2021/11/02	2	105.25	1	108.00	105.00	1	2,320	0.04%
2021/11/01	4.1	106.00	1	105.50	105.00	3.1	2,323	0.13%
2021/10/29	10	112.55	1	113.50	108.50	9	2,320	0.39%
2021/10/28	2	114.75	3	113.83	116.50	-1	2,256	-0.04%
2021/10/27	1	108.00	0	0.00	106.00	1	2,198	0.05%
2021/10/20	0	0.00	1	106.00	106.50	-1	2,211	-0.05%
2021/10/19	2	107.00	0	0.00	108.00	2	2,247	0.09%
2021/10/14	0	107.50	0	110.00	107.50	0	2,373	0.00%
2021/10/13	0	0.00	7	101.00	101.00	-7	2,362	-0.30%
2021/10/12	2	105.75	2	107.25	104.50	0	2,414	0.00%
2021/10/07	1	110.00	0.1	112.50	112.50	0.9	2,521	0.03%
2021/10/05	0	0.00	17	110.85	113.50	-17	2,645	-0.64%
2021/10/04	0	120.50	9	117.44	114.00	-9	2,635	-0.34%
2021/10/01	2	128.25	0	0.00	124.00	2	2,614	0.08%
2021/09/28	0	0.00	1	132.50	128.50	-1	2,652	-0.04%
2021/09/27	1	131.50	1	130.50	130.00	0	2,667	0.00%
2021/09/24	1	132.50	3	132.67	132.50	-2	2,696	-0.07%
2021/09/23	7	132.57	73	132.05	131.50	-66	2,727	-2.42%
2021/09/22	41	133.99	3	136.17	140.00	38	2,708	1.40%
2021/09/17	31	132.50	1	131.50	133.50	30	2,661	1.13%
2021/09/16	1	129.50	1	129.00	128.00	0	2,610	0.00%
2021/09/15	0	0.00	1	129.00	129.00	-1	2,614	-0.04%
2021/09/14	1	128.00	0	0.00	128.50	1	2,627	0.04%
2021/09/13	0	0.00	9.6	128.00	129.00	-9.6	2,712	-0.35%
2021/09/10	0	0.00	0.1	125.00	125.50	-0.1	2,811	0.00%
2021/09/08	9	128.00	5	126.20	125.50	4	3,003	0.13%
2021/09/07	1	127.02	0.2	127.60	126.50	0.8	3,060	0.03%
2021/09/06	0.3	124.50	0	0.00	122.00	0.3	3,221	0.01%
2021/09/03	1	126.00	2	125.25	124.50	-1	3,543	-0.03%
2021/09/02	2	126.50	0	0.00	126.00	2	3,814	0.05%
2021/09/01	0	0.00	1	130.50	127.00	-1	3,899	-0.03%
2021/08/31	1	129.00	1	129.50	130.00	0	4,071	0.00%
2021/08/25	0	0.00	2	129.75	130.00	-2	4,396	-0.05%
2021/08/23	2	133.00	0	0.00	131.50	2	4,583	0.04%
2021/08/20	0	0.00	1	132.50	133.00	-1	4,589	-0.02%
2021/08/19	1	135.00	1	131.50	129.00	0	4,627	0.00%
2021/08/18	9.3	133.70	8.1	131.51	132.00	1.2	4,615	0.03%
2021/08/17	1	146.00	0.2	147.22	141.50	0.8	4,574	0.02%
2021/08/16	2.3	140.19	8	141.06	143.50	-5.7	4,540	-0.13%
2021/08/13	6	137.92	0	0.00	137.00	6	4,512	0.13%
2021/08/12	2	135.25	9	135.56	135.50	-7	4,528	-0.15%
2021/08/11	4	132.63	0	0.00	131.50	4	4,619	0.09%
2021/08/10	2	133.50	5	135.90	135.50	-3	4,855	-0.06%
2021/08/09	8.4	135.87	3	133.67	133.00	5.4	5,032	0.11%
2021/08/06	5	143.40	4	143.24	143.00	1	5,248	0.02%
2021/08/05	1	133.50	0	0.00	133.50	1	5,428	0.02%
2021/08/04	0	0.00	6	138.00	134.00	-6	5,612	-0.11%
2021/08/03	0	0.00	1	136.00	136.50	-1	5,685	-0.02%
2021/08/02	8	136.19	4	136.38	137.00	4	5,693	0.07%
2021/07/30	9	130.17	0	0.00	129.00	9	5,697	0.16%
2021/07/29	1	130.00	1	130.00	130.00	0	5,736	0.00%
2021/07/28	1	131.00	0	0.00	126.00	1	5,762	0.02%
2021/07/27	2.1	129.86	1	128.50	126.00	1.1	5,868	0.02%
2021/07/26	2	133.75	1	131.50	133.50	1	5,964	0.02%
2021/07/23	2	128.00	9	126.00	130.50	-7	5,979	-0.12%
2021/07/22	7.5	132.07	6	134.17	129.50	1.5	5,975	0.03%
2021/07/21	10	142.35	35.1	140.77	135.00	-25.1	6,006	-0.42%
2021/07/20	0	0.00	0	144.00	144.00	0	5,955	0.00%
2021/07/19	2	131.75	2	134.01	131.00	0	5,981	0.00%
2021/07/16	4	136.50	0.2	138.50	134.00	3.9	6,061	0.06%
2021/07/15	5	128.20	2	133.00	134.00	3	6,039	0.05%
2021/07/14	1.2	119.76	7	121.36	122.00	-5.9	6,043	-0.10%
2021/07/13	9	128.62	3	127.67	123.50	6	6,076	0.10%
2021/07/09	0	0.00	1	139.50	139.50	-1	6,056	-0.02%
2021/07/08	1	142.99	1	142.00	141.00	0	6,076	0.00%
2021/07/07	1	145.00	2.5	144.92	142.50	-1.5	6,118	-0.02%
2021/07/06	2	144.50	0	0.00	142.50	2	6,137	0.03%
2021/07/05	1	141.00	6	143.33	143.50	-5	6,150	-0.08%
2021/07/02	3.1	143.02	2	142.75	142.00	1.1	6,186	0.02%
2021/07/01	2	147.25	7	148.43	144.00	-5	6,160	-0.08%
2021/06/30	4	149.00	2	149.25	147.50	2	6,147	0.03%
2021/06/29	6	142.58	10.2	139.75	152.00	-4.2	6,120	-0.07%
2021/06/28	2.1	147.23	19.3	147.64	146.00	-17.1	6,059	-0.28%
2021/06/25	6.1	153.13	0.1	151.94	150.50	6.1	6,030	0.10%
2021/06/23	3	154.50	3	158.17	155.00	0	6,065	0.00%
2021/06/22	8.3	157.15	5	158.60	154.00	3.3	6,024	0.06%
2021/06/21	24	164.15	8.4	165.19	163.00	15.6	5,944	0.26%
2021/06/18	11	174.50	8.1	178.84	178.00	3	6,113	0.05%
2021/06/17	2.1	168.98	0	169.50	167.50	2.1	6,310	0.03%
2021/06/16	5	165.20	2.3	168.54	164.00	2.7	6,412	0.04%
2021/06/15	10	172.60	1	167.55	171.50	9	6,536	0.14%
2021/06/11	19	181.37	8	182.63	176.00	11	6,427	0.17%
2021/06/10	6	170.75	25.4	174.48	179.50	-19.4	6,239	-0.31%
2021/06/09	8	159.94	8.1	163.20	163.50	-0.1	5,974	0.00%
2021/06/08	12	162.04	9	166.56	161.00	3	5,907	0.05%
2021/06/07	1	154.50	3.1	158.69	160.00	-2.1	5,741	-0.04%
2021/06/04	2	145.50	9	146.00	145.50	-7	5,628	-0.12%
2021/06/03	7	143.67	16	146.38	143.50	-9	5,638	-0.16%
2021/06/02	14.1	151.92	7	157.50	151.00	7.1	5,656	0.13%
2021/06/01	13.7	137.43	16.1	151.11	159.50	-2.4	5,555	-0.04%
2021/05/28	7	160.71	11	160.91	160.50	-4	5,355	-0.07%
2021/05/27	6	161.60	20	165.45	162.00	-14	5,331	-0.26%
2021/05/26	3	163.00	4	164.88	162.50	-1	5,380	-0.02%
2021/05/25	5	162.00	1.3	163.70	160.50	3.7	5,447	0.07%
2021/05/24	4.5	160.94	10	164.95	170.00	-5.5	5,566	-0.10%
2021/05/21	16	158.09	4	160.50	158.00	12	5,534	0.22%
2021/05/20	4	160.75	5	164.00	161.00	-1	5,694	-0.02%
2021/05/19	12.4	162.08	5	162.10	160.00	7.4	5,773	0.13%
2021/05/18	26.1	179.20	8	177.75	175.00	18.1	5,782	0.31%
2021/05/17	7	183.29	1.7	180.71	188.50	5.3	5,839	0.09%
2021/05/14	15.8	173.37	9.5	172.01	171.50	6.3	5,771	0.11%
2021/05/13	8.3	164.68	9	166.83	169.50	-0.7	5,536	-0.01%
2021/05/12	1	154.00	21	151.07	154.50	-20	5,280	-0.38%
2021/05/11	5	129.00	19	139.11	140.50	-14	5,109	-0.27%
2021/05/10	10	134.40	6	136.75	134.00	4	5,025	0.08%
2021/05/07	2	133.00	1	136.50	133.50	1	5,004	0.02%
2021/05/06	13	134.04	5	140.50	131.50	8	4,971	0.16%
2021/05/05	10	139.40	4	142.75	139.00	6	4,922	0.12%
2021/05/04	21.5	145.44	0	0.00	143.50	21.5	4,903	0.44%
2021/05/03	3	149.33	18	153.25	155.50	-15	4,781	-0.31%
2021/04/29	2	138.25	8	140.44	141.50	-6	4,667	-0.13%
2021/04/28	7	138.36	0	0.00	136.50	7	4,648	0.15%
2021/04/27	4	137.38	9	142.67	139.50	-5	4,623	-0.11%
2021/04/26	7	138.93	1	137.50	137.00	6	4,566	0.13%
2021/04/23	1	142.00	22	146.23	141.50	-21	4,553	-0.46%
2021/04/22	24.1	143.05	17	143.79	139.50	7.1	4,513	0.16%
2021/04/21	13	156.04	1	157.50	151.00	12	4,427	0.27%
2021/04/20	4.2	152.30	4	158.88	160.00	0.2	4,411	0.00%
2021/04/19	11	164.91	0	0.00	156.50	11	4,361	0.25%
2021/04/16	2	156.50	7	164.36	168.00	-5	4,259	-0.12%
2021/04/15	6	152.00	0	0.00	153.00	6	4,164	0.14%
2021/04/14	2	139.50	8	140.00	145.00	-6	4,158	-0.14%
2021/04/13	16	146.72	0	0.00	148.00	16	4,134	0.39%
2021/04/12	3	166.50	1	170.00	160.00	2	4,126	0.05%
2021/04/09	5	146.80	2	152.50	155.50	3	4,132	0.07%
2021/04/08	10	141.50	1	141.50	141.50	9	4,138	0.22%
2021/04/06	0	0.00	2	117.50	117.50	-2	4,108	-0.05%
2021/03/31	4.1	113.57	28	113.82	112.00	-23.9	4,084	-0.59%
2021/03/30	3	118.67	0	0.00	119.50	3	4,077	0.07%
2021/03/29	5	122.60	26	122.90	123.00	-21	4,088	-0.51%
2021/03/26	1	117.00	0	0.00	117.00	1	4,071	0.02%
2021/03/22	12	94.22	35	95.70	97.10	-23	4,040	-0.57%
2021/03/19	26	89.65	27	90.34	88.30	-1	3,752	-0.03%
2021/03/18	5	82.00	59.2	84.03	86.70	-54.2	3,407	-1.59%
2021/03/17	21	78.52	37	78.26	78.90	-16	3,265	-0.49%
2021/03/16	15	76.79	1	78.70	74.70	14	3,064	0.46%
2021/03/15	20	77.00	21	76.33	76.20	-1	2,992	-0.03%
2021/03/11	0	0.00	1	77.90	78.00	-1	2,862	-0.03%
2021/03/10	1	76.60	0	0.00	75.80	1	2,843	0.04%
2021/03/09	0	0.00	2	71.10	73.80	-2	2,902	-0.07%
2021/03/04	0	0.00	12	68.20	69.00	-12	2,775	-0.43%
2021/03/02	0	0.00	1	66.00	65.00	-1	2,726	-0.04%
2021/02/25	19	68.65	1	68.90	66.70	18	2,734	0.66%
2021/02/24	2	59.50	4	60.55	64.00	-2	2,635	-0.08%
2021/02/23	8	66.63	9	60.89	62.00	-1	2,557	-0.04%
2021/02/22	0	0.00	19.2	65.50	65.50	-19.2	2,411	-0.79%
2021/02/19	8	57.81	6	58.20	59.60	2	2,404	0.08%
2021/02/18	3	54.03	56	50.58	54.20	-53	2,216	-2.39%
2021/02/17	1	50.00	95	50.08	49.35	-94	2,111	-4.45%
2021/02/05	42	48.15	60	47.45	48.00	-18	2,043	-0.88%
2021/02/04	14	44.89	5	45.93	46.50	9	1,793	0.50%
2021/02/03	0	0.00	2	40.38	42.30	-2	1,684	-0.12%
2021/02/02	2	39.20	0	0.00	39.30	2	1,668	0.12%
2021/02/01	1	40.75	3	39.40	39.30	-2	1,682	-0.12%
2021/01/29	1	38.55	0	0.00	38.50	1	1,681	0.06%
2021/01/28	0	0.00	1	39.25	39.05	-1	1,694	-0.06%
2021/01/27	0	0.00	4	40.05	39.75	-4	1,708	-0.23%
2021/01/26	0	0.00	5	40.16	40.05	-5	1,730	-0.29%
2021/01/25	5	40.50	2	40.95	40.05	3	1,792	0.17%
2021/01/22	3	39.30	0	0.00	39.05	3	1,809	0.17%
2021/01/21	1	40.00	5	40.08	39.30	-4	1,847	-0.22%
2021/01/20	4	40.31	0	0.00	40.20	4	1,881	0.21%
2021/01/19	0	0.00	2	39.40	39.80	-2	1,897	-0.11%
2021/01/18	7	40.56	1	39.95	39.30	6	1,955	0.31%
2021/01/14	0	0.00	2	41.85	41.10	-2	2,009	-0.10%
2021/01/13	1	41.90	0	0.00	41.85	1	2,030	0.05%
2021/01/11	8	42.15	0	0.00	41.85	8	2,076	0.39%
2021/01/08	1	43.60	4	43.60	43.55	-3	2,135	-0.14%
2021/01/07	1	44.70	1	44.30	43.85	0	2,165	0.00%
2021/01/05	1	44.50	0	0.00	44.65	1	2,350	0.04%
2021/01/04	6	45.77	0	0.00	44.35	6	2,445	0.25%
2020/12/31	23	49.54	18	47.08	47.00	5	2,450	0.20%
2020/12/30	11	50.09	11	50.37	50.00	0	2,427	0.00%
2020/12/29	1	49.55	8	49.23	50.00	-7	2,421	-0.29%
2020/12/28	1	48.95	1	48.65	48.20	0	2,483	0.00%
2020/12/25	1	47.45	0	0.00	48.95	1	2,512	0.04%
2020/12/23	2	48.70	5	48.94	47.55	-3	2,726	-0.11%
2020/12/22	0	0.00	2	48.90	48.90	-2	2,798	-0.07%
2020/12/18	0	0.00	1	46.00	47.30	-1	2,845	-0.04%
2020/12/16	6	44.67	2	43.75	45.50	4	2,931	0.14%
2020/12/15	0	0.00	18	46.20	45.65	-18	2,979	-0.60%
2020/12/14	6	47.55	0	0.00	47.55	6	3,036	0.20%
2020/12/11	1	47.55	2	48.23	47.20	-1	3,132	-0.03%
2020/12/08	3	50.53	0	0.00	50.00	3	4,102	0.07%
2020/12/07	0	0.00	1	50.30	50.30	-1	4,259	-0.02%
2020/12/03	6	54.15	1	54.10	52.00	5	4,927	0.10%
2020/12/02	1	51.00	0	0.00	52.00	1	4,996	0.02%
2020/12/01	2	51.10	0	0.00	50.90	2	5,095	0.04%
2020/11/27	0	0.00	1	50.90	51.10	-1	5,380	-0.02%
2020/11/25	3	51.70	0	0.00	51.00	3	5,796	0.05%
2020/11/24	0	0.00	20	51.66	50.30	-20	5,849	-0.34%
2020/11/20	2	52.50	0	0.00	51.70	2	6,105	0.03%
2020/11/19	1	52.50	0	0.00	52.90	1	6,169	0.02%
2020/11/18	3	52.30	0	0.00	52.00	3	6,242	0.05%
2020/11/17	0	0.00	1	50.70	50.60	-1	6,305	-0.02%
2020/11/16	2	51.15	0	0.00	50.90	2	6,329	0.03%
2020/11/13	5	50.30	0	0.00	51.80	5	6,340	0.08%
2020/11/12	3	50.10	9	50.30	49.70	-6	6,342	-0.09%
2020/11/10	1	55.00	0	0.00	52.60	1	6,300	0.02%
2020/11/05	0	0.00	2	54.65	54.10	-2	6,312	-0.03%
2020/11/04	1	54.20	0	0.00	54.80	1	6,334	0.02%
2020/11/02	3	54.80	2	53.70	53.70	1	6,503	0.02%
2020/10/30	13	52.73	0	0.00	52.50	13	6,728	0.19%
2020/10/29	57	54.45	0	0.00	54.30	57	6,732	0.85%
2020/10/28	11	53.38	0	0.00	53.40	11	6,718	0.16%
2020/10/27	1	55.20	11	55.61	54.80	-10	6,745	-0.15%
2020/10/26	3	55.17	1	55.80	54.90	2	6,754	0.03%
2020/10/23	0	0.00	6	56.78	57.30	-6	6,708	-0.09%
2020/10/22	73	56.27	0	0.00	56.30	73	6,726	1.09%
2020/10/21	1	58.00	1	58.10	58.10	0	6,710	0.00%
2020/10/19	1	60.00	0	0.00	59.40	1	6,677	0.01%
2020/10/16	5	60.60	1	60.80	61.20	4	6,647	0.06%
2020/10/15	1	59.00	0	0.00	58.90	1	6,598	0.02%
2020/10/14	1	60.00	2	59.70	60.10	-1	6,628	-0.02%
2020/10/13	4	59.50	0	0.00	59.30	4	6,637	0.06%
2020/10/12	8	62.48	5	64.44	61.40	3	6,559	0.05%
2020/10/08	10	62.30	0	0.00	62.60	10	6,531	0.15%
2020/10/07	1	63.40	1	63.80	63.00	0	6,530	0.00%
2020/10/06	1	63.70	2	64.10	64.10	-1	6,551	-0.02%
2020/10/05	2	63.80	1	64.50	63.30	1	6,604	0.02%
2020/09/30	1	62.50	1	63.00	63.00	0	6,640	0.00%
2020/09/29	6	64.02	3	63.43	63.00	3	6,660	0.05%
2020/09/28	0	0.00	2	64.00	64.00	-2	6,551	-0.03%
2020/09/25	4	59.68	0	0.00	58.20	4	6,589	0.06%
2020/09/24	0	0.00	3	62.40	62.40	-3	6,539	-0.05%
2020/09/23	1	62.90	0	0.00	62.40	1	6,555	0.02%
2020/09/17	1	64.50	1	64.80	65.30	0	6,705	0.00%
2020/09/16	8	64.91	11	64.45	64.60	-3	6,707	-0.04%
2020/09/15	4	65.48	8	65.78	66.20	-4	6,696	-0.06%
2020/09/14	26	67.14	5	67.74	64.10	21	6,710	0.31%
2020/09/11	5	62.34	6	62.88	62.80	-1	6,113	-0.02%
2020/09/10	13	65.05	6	65.15	63.00	7	6,301	0.11%
2020/09/09	9	66.44	13	67.10	63.70	-4	6,227	-0.06%
2020/09/08	3	66.47	12	67.13	68.80	-9	6,001	-0.15%
2020/09/07	2	63.30	7	63.39	62.60	-5	5,740	-0.09%
2020/09/04	2	60.70	7	60.74	61.80	-5	5,744	-0.09%
2020/09/03	10	60.75	0	0.00	60.70	10	5,837	0.17%
2020/09/02	1	63.80	0	0.00	62.80	1	5,774	0.02%
2020/09/01	15	63.27	5	64.14	64.50	10	5,734	0.17%
2020/08/31	9	63.39	4	64.20	62.10	5	5,622	0.09%
2020/08/28	1	65.40	5	65.40	65.40	-4	5,423	-0.07%
2020/08/27	2	59.60	7	58.54	59.50	-5	5,414	-0.09%
2020/08/25	6	55.47	0	0.00	56.50	6	5,345	0.11%
2020/08/24	1	57.00	0	0.00	56.50	1	5,387	0.02%
2020/08/21	1	58.20	2	58.30	58.80	-1	5,407	-0.02%
2020/08/20	3	53.30	0	0.00	55.00	3	5,506	0.05%
2020/08/19	0	0.00	2	58.30	58.00	-2	5,686	-0.04%
2020/08/18	0	0.00	2	59.45	58.80	-2	5,865	-0.03%
2020/08/14	0	0.00	8	55.70	55.70	-8	6,198	-0.13%
2020/08/13	4	56.20	0	0.00	54.40	4	6,392	0.06%
2020/08/12	1	57.40	0	0.00	57.80	1	6,492	0.02%
2020/08/10	6	60.30	0	0.00	59.00	6	6,646	0.09%
2020/08/07	4	57.85	1	62.00	61.00	3	6,707	0.04%
2020/08/06	27	63.58	4	63.88	62.50	23	6,726	0.34%
2020/08/05	6	64.37	27	63.83	64.00	-21	6,659	-0.32%
2020/08/04	2	62.00	2	62.00	62.00	0	6,415	0.00%
2020/08/03	1	56.40	2	56.40	56.40	-1	6,482	-0.02%
2020/07/31	1	49.60	1	49.10	51.30	0	6,594	0.00%
2020/07/30	0	0.00	20.2	45.63	49.80	-20.2	6,711	-0.30%
2020/07/29	1	46.00	0	0.00	45.30	1	6,851	0.01%
2020/07/27	0	0.00	2	46.80	44.50	-2	7,058	-0.03%
2020/07/24	0	0.00	1	49.60	48.60	-1	7,118	-0.01%
2020/07/23	0	0.00	2	50.20	50.00	-2	7,329	-0.03%
2020/07/22	4	50.95	0	0.00	50.30	4	7,617	0.05%
2020/07/17	7	49.30	4	49.51	50.00	3	7,585	0.04%
2020/07/16	1	54.00	1	52.80	53.50	0	7,581	0.00%
2020/07/15	4	52.63	2	51.95	51.90	2	7,579	0.03%
2020/07/14	1	55.80	0	0.00	54.20	1	7,518	0.01%
2020/07/13	2	56.90	0	0.00	56.00	2	7,484	0.03%
2020/07/10	0	0.00	4	58.85	57.70	-4	7,472	-0.05%
2020/07/09	14	58.84	9	58.11	60.10	5	7,444	0.07%
2020/07/08	6	58.97	0	0.00	58.10	6	7,414	0.08%
2020/07/07	1	57.70	1	58.30	57.60	0	7,391	0.00%
2020/07/06	12	61.82	7	60.99	60.10	5	7,335	0.07%
2020/07/03	1	59.30	0	0.00	59.80	1	7,252	0.01%
2020/07/02	0	0.00	4	58.60	59.00	-4	7,209	-0.06%
2020/07/01	4	57.85	15	57.89	57.90	-11	7,155	-0.15%
2020/06/30	3	58.70	0	0.00	58.50	3	7,093	0.04%
2020/06/29	0	0.00	6	58.50	61.10	-6	7,017	-0.09%
2020/06/24	3	57.70	8	58.78	56.80	-5	6,916	-0.07%
2020/06/23	9	61.24	1	61.90	59.60	8	6,816	0.12%
2020/06/22	3	60.27	9	61.08	62.00	-6	6,756	-0.09%
2020/06/19	12	60.63	15	61.05	59.80	-3	6,668	-0.04%
2020/06/18	30	62.61	16	62.91	62.50	14	6,538	0.21%
2020/06/17	27	63.67	16	63.34	64.30	11	6,318	0.17%
2020/06/16	4	59.10	6	59.38	58.50	-2	6,058	-0.03%
2020/06/15	10	60.79	11	60.18	60.30	-1	5,980	-0.02%
2020/06/12	4	57.08	0	0.00	58.80	4	5,869	0.07%
2020/06/11	15	61.08	1	60.00	56.60	14	5,814	0.24%
2020/06/10	25	60.78	3	61.13	61.90	22	5,692	0.39%
2020/06/09	10	51.75	3	56.50	57.60	7	5,509	0.13%
2020/06/08	4	53.95	0	0.00	52.40	4	5,447	0.07%
2020/06/05	0	0.00	24	54.96	55.60	-24	5,403	-0.44%
2020/06/04	2	56.65	1	58.40	56.10	1	5,468	0.02%
2020/06/03	1	57.30	13	59.16	58.20	-12	5,474	-0.22%
2020/06/02	18	56.38	17	58.56	57.10	1	5,474	0.02%
2020/06/01	26	60.76	4	61.35	59.40	22	5,379	0.41%
2020/05/29	4	59.83	4	58.80	61.50	0	5,276	0.00%
2020/05/28	25	57.57	2	58.05	57.70	23	5,155	0.45%
2020/05/27	6	62.08	6	60.57	59.10	0	5,035	0.00%
2020/05/26	44	65.04	1	67.80	64.50	43	4,852	0.89%
2020/05/25	1	58.90	3	63.93	64.30	-2	4,629	-0.04%
2020/05/22	4	58.68	4	58.40	58.80	0	4,433	0.00%
2020/05/21	1.4	55.84	1	56.00	55.90	0.4	4,276	0.01%
2020/05/20	1	53.00	4	54.15	54.60	-3	4,088	-0.07%
2020/05/19	2	48.78	2	49.38	49.80	0	3,873	0.00%
2020/05/18	12	47.44	2	47.13	48.85	10	3,754	0.27%
2020/05/15	1	43.30	6	43.72	44.45	-5	3,680	-0.14%
2020/05/14	3	45.57	13	45.95	45.00	-10	3,605	-0.28%
2020/05/13	4	43.89	1	46.85	46.85	3	3,532	0.08%
2020/05/11	0	0.00	2	42.18	42.15	-2	3,368	-0.06%
2020/05/08	12	47.82	1	49.00	46.80	11	3,318	0.33%
2020/05/07	4	50.85	1	53.00	52.00	3	3,215	0.09%
2020/05/06	7	59.91	9	57.89	50.50	-2	3,097	-0.06%
2020/05/05	6	53.32	6	54.05	55.90	0	2,913	0.00%
2020/05/04	2	48.25	11	49.21	50.90	-9	2,724	-0.33%
2020/04/30	5	47.35	11	46.98	46.30	-6	2,540	-0.24%
2020/04/29	7	45.88	6	45.57	46.65	1	2,440	0.04%
2020/04/28	23	46.45	2	46.73	46.90	21	2,325	0.90%
2020/04/27	4	46.20	11	46.20	46.20	-7	2,094	-0.33%
2020/04/24	0	0.00	1	42.00	42.00	-1	1,779	-0.06%
2020/04/22	7	35.03	0	0.00	34.75	7	1,720	0.41%
2020/04/21	0	0.00	10	35.16	35.40	-10	1,674	-0.60%
2020/04/20	1	33.80	0	0.00	34.55	1	1,585	0.06%
2020/04/15	4	33.35	1	33.65	33.10	3	1,481	0.20%
2020/04/14	11	34.60	0	0.00	34.50	11	1,434	0.77%
2020/04/13	5	35.03	128	34.98	35.50	-123	1,374	-8.95%	大賣/鉅額交易
2020/04/10	0	0.00	2	31.40	32.45	-2	1,279	-0.16%
2020/04/09	1	30.25	0	0.00	29.50	1	1,238	0.08%
2020/03/31	0	0.00	3	28.12	28.00	-3	1,160	-0.26%
2020/03/30	1	28.90	1	28.70	28.55	0	1,147	0.00%
2020/03/27	5	29.33	6	28.72	29.20	-1	1,131	-0.09%
2020/03/26	1	27.20	0	0.00	27.80	1	1,090	0.09%
2020/03/25	5	25.95	1	25.75	25.30	4	1,068	0.37%
2020/03/24	1	26.00	2	26.08	25.25	-1	1,060	-0.09%
2020/03/23	2	25.55	2	25.73	25.50	0	1,051	0.00%
2020/03/20	2	27.20	0	0.00	27.65	2	1,044	0.19%
2020/03/19	0	0.00	2	27.05	25.70	-2	1,027	-0.19%
2020/03/18	2	29.30	2	29.58	28.50	0	1,002	0.00%
2020/03/17	2	28.78	6	28.55	28.00	-4	981	-0.41%
2020/03/16	7	31.25	2	31.63	30.70	5	955	0.52%
2020/03/13	2	30.30	0	0.00	30.30	2	922	0.22%
2020/03/12	0	0.00	2	34.05	33.65	-2	899	-0.22%
2020/03/10	1	36.90	1	37.00	36.85	0	799	0.00%
2020/02/24	1	32.45	1	32.35	32.25	0	447	0.00%
2020/02/18	1	30.85	0	0.00	31.90	1	384	0.26%
2020/02/07	1	28.75	0	0.00	28.60	1	288	0.35%
2020/01/20	0	0.00	2	25.20	25.20	-2	254	-0.79%
2020/01/13	0	0.00	1	26.10	26.00	-1	261	-0.38%
2019/10/16	0	0.00	3	29.32	29.70	-3	439	-0.68%
2019/10/03	0	0.00	10	30.50	30.50	-10	579	-1.73%
2019/09/25	0	0.00	45	30.84	30.45	-45	658	-6.84%
2019/09/20	0	0.00	15	31.08	30.15	-15	676	-2.22%
2019/09/19	0	0.00	50	30.60	30.80	-50	672	-7.43%
2019/09/17	0	0.00	4	30.51	30.30	-4	668	-0.60%
2019/09/16	1	30.30	18	30.63	30.20	-17	669	-2.54%
2019/09/11	0	0.00	2	30.50	30.35	-2	685	-0.29%
2019/09/10	0	0.00	8	30.75	30.50	-8	682	-1.17%
2019/09/09	0	0.00	13	30.73	30.15	-13	679	-1.91%
2019/09/04	1	30.85	0	0.00	30.65	1	693	0.14%
2019/08/27	2	29.20	0	0.00	29.15	2	671	0.30%
2019/08/22	1	28.90	0	0.00	28.85	1	665	0.15%
2019/08/13	0	0.00	5	31.00	30.60	-5	657	-0.76%
2019/08/12	0	0.00	42	31.15	30.80	-42	658	-6.38%
2019/08/06	0	0.00	1	31.25	31.50	-1	659	-0.15%
2019/07/31	0	0.00	5	32.90	32.90	-5	644	-0.78%
2019/07/29	0	0.00	15	34.60	34.60	-15	660	-2.27%
2019/07/22	1	35.80	16	35.30	35.05	-15	636	-2.35%
2019/07/18	1	35.55	0	0.00	35.50	1	612	0.16%
2019/07/16	0	0.00	4	36.35	35.85	-4	581	-0.69%
2019/07/15	4	35.78	89	35.05	36.00	-85	549	-15.48%
2019/07/12	0	0.00	102	33.20	33.10	-102	504	-20.22%	大賣/鉅額交易
2019/07/11	0	0.00	20	33.13	32.80	-20	489	-4.09%
2019/07/10	0	0.00	1	33.20	32.40	-1	471	-0.21%
2019/07/09	5	33.20	20	33.15	33.10	-15	458	-3.27%
2019/07/08	2	33.35	10	33.28	33.20	-8	454	-1.76%
2019/07/05	10	33.68	0	0.00	33.50	10	450	2.22%
2019/07/03	1	33.05	0	0.00	33.00	1	425	0.24%