應廣 (6716)-永豐金-台中券商分點個股進出

台股 » 個股 » 應廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

應廣

(6716)

可現股當沖

股價
106.0
漲跌
▲3.5
漲幅
+3.41%
成交量
33張
產業
上櫃半導體類股
56人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

應廣 (6716)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	106.00	0	0.00	105.00	0	252	0.00%
2024/04/26	0	109.00	0	0.00	104.50	0	253	0.00%
2024/04/25	0	107.73	0	0.00	106.00	0	254	0.01%
2024/04/23	0	107.50	0	0.00	110.00	0	255	0.00%
2024/04/22	0	105.50	0	0.00	105.00	0	255	0.00%
2024/04/17	0	108.00	0	0.00	109.50	0	259	0.00%
2024/04/16	0.2	103.02	0	0.00	102.00	0.2	259	0.08%
2024/04/12	0	112.00	0	0.00	110.00	0	271	0.00%
2024/04/11	0	110.00	0	0.00	109.00	0	271	0.00%
2024/04/09	0.2	109.01	1	112.00	107.50	-0.8	267	-0.30%
2024/04/08	1	108.50	0	0.00	107.50	1	249	0.40%
2024/03/21	0.1	105.00	0	0.00	105.00	0.1	251	0.04%
2024/03/07	1.2	119.75	0	0.00	121.00	1.2	258	0.46%
2024/03/05	0.5	128.88	1	125.00	125.00	-0.5	256	-0.19%
2024/03/04	1	131.00	0	0.00	128.50	1	256	0.39%
2024/02/26	0.1	133.00	0	0.00	129.00	0.1	262	0.02%
2024/02/20	0	0.00	1	132.50	132.00	-1	244	-0.41%
2024/02/16	1	137.00	1	138.50	137.00	0	234	0.00%
2024/02/15	1	137.00	0	0.00	134.50	1	228	0.44%
2024/01/09	1	136.00	1	135.50	127.00	0	115	0.00%
2024/01/08	1	143.50	1	145.50	137.00	0	111	0.00%
2023/12/20	0	0.00	0	145.00	144.00	0	87	-0.02%
2023/12/05	0	0.00	2	139.50	138.00	-2	54	-3.65%
2023/12/04	2	138.50	0	0.00	140.00	2	52	3.80%
2023/11/30	0	0.00	2	147.50	147.50	-2	48	-4.15%
2023/11/29	2.1	140.58	0	0.00	143.00	2.1	45	4.55%
2023/11/28	1	147.00	0	0.00	147.00	1	41	2.41%
2023/11/24	0	0.00	2	127.00	127.00	-2	27	-7.24%
2023/08/11	0	0.00	1	83.90	83.90	-1	18	-5.29%
2023/07/07	1	103.50	0	0.00	102.50	1	21	4.70%
2023/07/06	1	105.00	0	0.00	105.50	1	21	4.64%
2023/06/14	0	0.00	0	110.00	110.00	0	23	-0.04%
2023/06/12	0	115.50	0	0.00	117.50	0	21	0.05%
2023/04/26	0	0.00	0.1	98.00	100.50	-0.1	23	-0.43%
2023/04/25	0	0.00	1	99.80	99.80	-1	23	-4.22%
2023/02/20	0	0.00	1	90.30	91.90	-1	13	-7.66%
2023/02/03	0	0.00	1	92.10	91.90	-1	12	-8.32%
2023/02/02	2	95.45	0	0.00	95.90	2	10	18.90%
2023/02/01	0	0.00	1	85.20	87.20	-1	8	-11.30%
2022/12/12	1	76.20	0	0.00	78.00	1	7	13.36%
2022/12/06	0	0.00	1	81.60	81.30	-1	7	-13.48%
2022/11/17	1	78.00	0	0.00	78.00	1	6	14.49%
2022/07/18	0	0.00	1	88.50	88.90	-1	29	-3.41%
2022/07/15	1	85.50	0	0.00	85.30	1	29	3.39%
2022/06/22	1	132.50	0	0.00	129.00	1	43	2.32%
2022/05/26	0	0.00	4	150.00	149.50	-4	55	-7.24%
2022/05/16	1	153.00	0	0.00	149.50	1	59	1.69%
2022/03/29	0	0.00	4	165.00	165.50	-4	56	-7.10%
2022/03/24	0	0.00	3	164.50	160.50	-3	54	-5.51%
2022/03/16	3	148.83	0	0.00	148.50	3	48	6.19%
2022/02/24	0	0.00	1	139.50	140.00	-1	56	-1.76%
2022/02/23	1	142.00	0	0.00	142.50	1	57	1.73%
2022/02/16	1	146.50	1	148.50	148.50	0	93	0.00%
2022/01/19	0	0.00	1	161.00	151.00	-1	111	-0.90%
2022/01/07	0	0.00	1	150.00	148.50	-1	127	-0.79%
2022/01/06	1	152.50	0.4	150.00	152.50	0.6	127	0.47%
2022/01/05	0	0.00	1	150.50	151.00	-1	127	-0.78%
2021/12/30	1	152.00	0	0.00	152.50	1	134	0.74%
2021/12/24	1	155.50	0	0.00	155.50	1	137	0.73%
2021/12/10	0	0.00	0.1	155.00	155.00	-0.1	159	-0.06%
2021/12/03	2	167.00	0	0.00	166.50	2	170	1.17%
2021/11/26	2	155.00	0	0.00	157.00	2	215	0.93%
2021/11/24	0.2	164.00	0	0.00	165.50	0.2	217	0.09%
2021/11/23	0.3	170.00	0	0.00	168.50	0.3	222	0.14%
2021/11/22	0	0.00	1	170.00	168.00	-1	223	-0.45%
2021/11/19	1	169.00	0	0.00	169.00	1	225	0.44%
2021/11/18	4	172.13	0	0.00	163.50	4	226	1.76%
2021/11/17	0	0.00	1	172.00	170.00	-1	225	-0.44%
2021/11/12	1	152.00	1	152.50	152.00	0	214	0.00%
2021/11/11	1	147.50	1	149.00	148.00	0	214	0.00%
2021/11/09	1	150.50	0	0.00	151.00	1	226	0.44%
2021/11/02	0	0.00	1	153.50	148.00	-1	259	-0.39%
2021/10/29	1	154.00	0	0.00	154.00	1	275	0.36%
2021/09/24	1	165.50	1	162.00	159.50	0	425	0.00%
2021/09/23	1	152.00	2	154.50	153.00	-1	420	-0.24%
2021/09/16	1	152.00	0	0.00	147.50	1	418	0.24%
2021/09/10	0	0.00	2	146.50	146.50	-2	411	-0.49%
2021/09/06	2	183.00	0	0.00	170.00	2	402	0.50%
2021/09/03	9	192.00	9	193.00	188.50	0	402	0.00%
2021/09/02	6	188.50	6	189.67	185.00	0	399	0.00%
2021/08/05	1	232.00	1	223.00	224.00	0	317	0.00%
2021/08/03	1	254.00	1	257.00	265.00	0	305	0.00%
2021/07/16	0	0.00	27.1	220.27	214.50	-27.1	252	-10.72%
2021/07/15	27	213.00	0	0.00	213.00	27	247	10.89%
2021/07/12	0	0.00	2	182.00	184.50	-2	215	-0.93%
2021/07/09	2.1	172.57	0	0.00	168.00	2.1	209	1.00%
2021/07/08	0	0.00	1	157.50	158.50	-1	198	-0.50%
2021/07/06	1	142.50	0	0.00	143.50	1	224	0.44%
2021/05/13	0	0.00	15	103.70	115.00	-15	369	-4.06%
2021/05/12	1	111.00	3	112.00	111.00	-2	363	-0.55%
2021/04/15	1	160.50	0	0.00	166.00	1	302	0.33%
2021/04/13	13	167.00	0	0.00	164.00	13	284	4.56%
2021/03/19	0	0.00	2	158.00	162.00	-2	174	-1.14%
2021/03/18	0	0.00	1	139.00	147.50	-1	165	-0.61%
2021/03/17	2	138.00	0	0.00	139.00	2	159	1.25%
2021/02/24	1	96.00	0	0.00	96.50	1	103	0.97%
2021/02/23	0	0.00	1	88.90	100.00	-1	100	-1.00%
2021/02/22	1	100.00	0	0.00	98.40	1	92	1.08%
2020/12/10	0	0.00	1	74.00	74.20	-1	41	-2.39%
2020/12/09	1	73.50	0	0.00	76.60	1	39	2.56%
2020/12/03	0	0.00	1	69.00	72.00	-1	27	-3.59%
2020/12/01	0	0.00	1	68.00	68.30	-1	24	-4.10%
2020/11/11	1	65.80	0	0.00	66.80	1	28	3.52%
2020/09/10	1	70.50	0	0.00	69.90	1	103	0.97%
2020/09/07	0	0.00	5	71.80	71.80	-5	107	-4.67%
2020/09/04	0	0.00	5	71.00	71.70	-5	107	-4.65%
2020/07/20	0	0.00	1	68.00	67.90	-1	255	-0.39%
2020/07/14	1	70.70	0	0.00	70.30	1	304	0.33%
2020/07/10	0	0.00	1	71.20	70.50	-1	330	-0.30%
2020/07/09	6	73.65	0	0.00	73.60	6	337	1.78%
2020/07/08	3	76.00	0	0.00	76.20	3	341	0.88%
2020/07/07	0	0.00	5	78.20	79.80	-5	348	-1.44%
2020/07/06	5	72.10	0	0.00	72.60	5	350	1.43%
2020/07/03	0	0.00	5	73.80	72.10	-5	354	-1.41%
2020/06/02	0	0.00	1	75.80	74.00	-1	339	-0.29%
2020/06/01	1	75.30	0	0.00	75.50	1	336	0.30%
2020/05/27	0	0.00	2	75.40	77.50	-2	327	-0.61%
2020/05/19	5	75.00	0	0.00	76.00	5	309	1.62%
2020/05/18	2	74.90	0	0.00	75.00	2	304	0.66%
2020/05/13	5	74.80	0	0.00	76.00	5	288	1.73%
2020/05/07	0	0.00	5	77.00	77.00	-5	249	-2.00%
2020/04/27	0	0.00	1	71.30	71.50	-1	210	-0.48%
2020/04/24	1	72.60	0	0.00	72.70	1	205	0.49%
2020/04/15	5	71.00	0	0.00	69.40	5	126	3.94%
2020/04/10	0	0.00	1	59.70	60.80	-1	87	-1.15%
2020/04/09	1	54.50	0	0.00	57.00	1	69	1.44%