龍德造船 (6753)-永豐金-台中券商分點個股進出

台股 » 個股 » 龍德造船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍德造船

(6753)

可現股當沖

股價
136.5
漲跌
▼1.5
漲幅
-1.09%
成交量
12,686張
產業
上市航運類股
87人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍德造船 (6753)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	21	135.81	28	138.72	136.50	-7	3,232	-0.22%
2024/06/25	8	136.44	13	135.31	138.00	-5	3,058	-0.16%
2024/06/24	6	131.92	1	128.00	128.00	5	2,897	0.17%
2024/06/21	18	126.56	8	126.00	123.50	10	2,858	0.35%
2024/06/20	12	127.21	2	130.00	129.00	10	3,008	0.33%
2024/06/19	1	134.00	3.1	133.87	126.00	-2.1	3,101	-0.07%
2024/06/18	0	0.00	2	126.75	128.50	-2	3,159	-0.06%
2024/06/17	1	125.50	2	123.75	127.50	-1	3,290	-0.03%
2024/06/14	0	0.00	1	119.50	121.00	-1	3,320	-0.03%
2024/06/11	1	116.50	0	0.00	115.50	1	3,315	0.03%
2024/06/03	1	116.50	1	118.00	116.50	0	3,260	0.00%
2024/05/30	0	0.00	0.1	114.00	116.00	-0.1	3,261	0.00%
2024/05/29	2	114.75	2	114.50	114.00	0	3,247	0.00%
2024/05/27	2	117.00	1	114.50	116.00	1	3,223	0.03%
2024/05/24	1	115.00	0	0.00	116.50	1	3,202	0.03%
2024/05/23	2	119.75	3	120.66	117.50	-1	3,182	-0.03%
2024/05/22	5	117.00	1	116.50	116.50	4	3,114	0.13%
2024/05/21	0	0.00	2	119.50	118.00	-2	3,091	-0.06%
2024/05/20	3	122.83	2	123.75	121.00	1	3,058	0.03%
2024/05/17	4	126.25	4	128.25	125.50	0	3,022	0.00%
2024/05/16	6	126.17	7	126.79	127.00	-1	2,977	-0.03%
2024/05/15	19.1	136.60	5	127.20	125.50	14.1	2,897	0.49%
2024/05/14	2	126.50	14.1	133.55	135.50	-12.1	2,598	-0.47%
2024/05/13	1	122.50	1	123.00	123.50	0	2,466	0.00%
2024/05/10	0	0.00	7	119.50	120.00	-7	2,390	-0.29%
2024/05/09	0	0.00	1	121.50	119.50	-1	2,361	-0.04%
2024/05/08	0	0.00	7	118.50	118.00	-7	2,332	-0.30%
2024/05/07	1	115.00	1	116.00	115.00	0	2,299	0.00%
2024/05/06	7	117.50	0	0.00	117.00	7	2,284	0.31%
2024/05/03	0	0.00	8	113.00	113.50	-8	2,266	-0.35%
2024/05/02	4	115.75	2	116.75	115.50	2	2,250	0.09%
2024/04/30	2	118.25	2	118.50	117.00	0	2,240	0.00%
2024/04/29	1	118.00	0	0.00	119.00	1	2,225	0.04%
2024/04/26	1	123.49	1	119.50	119.00	0	2,205	0.00%
2024/04/25	1	121.50	2.2	123.05	120.00	-1.2	2,177	-0.06%
2024/04/24	10	121.65	2	122.00	121.00	8	2,112	0.38%
2024/04/23	1	111.50	0	0.00	113.00	1	2,059	0.05%
2024/04/19	6	116.17	6	117.25	116.00	0	2,018	0.00%
2024/04/18	1.2	118.42	0	0.00	117.00	1.2	1,956	0.06%
2024/04/17	2	114.00	5	115.50	113.00	-3	1,879	-0.16%
2024/04/16	9	119.22	14	115.21	114.50	-5	1,848	-0.27%
2024/04/15	10	129.00	9	134.50	126.50	1	1,754	0.06%
2024/04/12	1	125.50	18	128.42	127.00	-17	1,678	-1.01%
2024/04/11	30.2	126.43	5.5	123.18	124.50	24.7	1,627	1.52%
2024/04/10	2	137.25	2	141.00	136.50	0	1,499	0.00%
2024/04/09	18	137.00	16.1	134.91	138.00	1.9	1,455	0.13%
2024/04/08	11	131.82	0	0.00	130.00	11	1,396	0.79%
2024/04/03	10	130.50	4.6	128.09	132.50	5.4	1,349	0.40%
2024/04/01	0	0.00	19	121.63	120.50	-19	1,274	-1.49%
2024/03/29	1	118.00	1	118.00	118.00	0	1,246	0.00%
2024/03/28	19	121.16	0	0.00	120.50	19	1,215	1.56%
2024/03/27	1.3	119.38	0	0.00	120.50	1.3	1,180	0.11%
2024/03/26	9	114.00	9	116.72	117.50	0	1,136	0.00%
2024/03/25	5	114.60	14.5	116.26	120.00	-9.5	1,061	-0.89%
2024/03/22	3	113.00	9	113.22	109.50	-6	877	-0.68%
2024/03/21	2	109.50	7.2	108.31	112.00	-5.2	726	-0.72%
2024/03/20	2	103.00	3	104.33	103.00	-1	574	-0.17%
2024/03/19	2	95.75	4.1	97.03	97.10	-2.1	405	-0.52%
2024/03/18	1	85.70	2	88.25	88.30	-1	320	-0.31%
2024/02/19	1	80.60	0	0.00	80.30	1	327	0.31%
2024/01/31	1	83.20	0	0.00	82.50	1	324	0.31%
2024/01/23	1	83.50	0	0.00	83.70	1	339	0.29%
2024/01/16	0	0.00	1	86.30	85.70	-1	349	-0.29%
2024/01/15	0	0.00	6	89.58	87.50	-6	348	-1.72%
2024/01/12	6	88.47	0	0.00	88.60	6	342	1.75%
2024/01/11	0	0.00	3	85.17	86.50	-3	337	-0.89%
2024/01/09	4	87.35	0	0.00	87.20	4	359	1.11%
2024/01/08	1	86.50	0	0.00	86.00	1	371	0.27%
2023/12/28	0	0.00	5	85.20	85.60	-5	391	-1.28%
2023/12/21	0	0.00	1	86.40	85.80	-1	399	-0.25%
2023/12/20	0	0.00	1	84.80	85.80	-1	400	-0.25%
2023/12/12	1	86.90	4	87.15	88.10	-3	423	-0.71%
2023/12/11	1	89.80	1	91.60	89.10	0	416	0.00%
2023/12/08	2	92.15	1	93.10	92.20	1	411	0.24%
2023/12/06	4	90.65	1	91.50	91.70	3	422	0.71%
2023/12/05	1	89.00	0.2	89.50	89.50	0.8	424	0.19%
2023/12/04	0	0.00	0.1	88.66	90.30	-0.1	422	-0.03%
2023/11/30	0.3	86.50	0	0.00	86.20	0.3	416	0.07%
2023/11/27	1	85.80	0	0.00	85.60	1	433	0.23%
2023/10/31	3	79.80	0	0.00	79.40	3	613	0.49%
2023/10/13	0	0.00	2	92.60	92.10	-2	945	-0.21%
2023/10/12	0	0.00	2	93.00	93.60	-2	967	-0.21%
2023/10/05	2	96.10	0	0.00	95.90	2	974	0.21%
2023/10/04	0	0.00	1	96.00	96.10	-1	985	-0.10%
2023/10/03	4	97.93	1	97.90	97.60	3	998	0.30%
2023/09/20	0	0.00	1	99.60	99.00	-1	1,115	-0.09%
2023/09/18	0	0.00	0.1	102.50	100.50	-0.1	1,121	-0.01%
2023/09/15	1	100.50	0	0.00	101.00	1	1,119	0.09%
2023/09/13	2	103.00	5	102.00	103.00	-3	1,125	-0.27%
2023/09/11	0	106.00	0	0.00	105.50	0	1,138	0.00%
2023/09/08	0.5	107.50	2	105.00	107.50	-1.5	1,137	-0.13%
2023/09/07	1	102.00	0	0.00	104.00	1	1,160	0.09%
2023/09/06	0	0.00	1	105.00	104.00	-1	1,165	-0.09%
2023/09/05	1	104.00	0	0.00	103.50	1	1,172	0.09%
2023/09/04	0	0.00	1	106.00	105.00	-1	1,185	-0.08%
2023/09/01	0	0.00	2	103.50	103.50	-2	1,185	-0.17%
2023/08/31	0	0.00	1	104.00	104.50	-1	1,191	-0.08%
2023/08/29	1	103.00	0	0.00	102.00	1	1,206	0.08%
2023/08/28	2	103.50	0	0.00	103.00	2	1,207	0.17%
2023/08/25	0	0.00	0.3	102.01	101.50	-0.3	1,201	-0.02%
2023/08/24	0.4	103.86	0.2	103.00	103.00	0.2	1,201	0.01%
2023/08/23	0	0.00	1	101.00	99.40	-1	1,199	-0.08%
2023/08/21	0	0.00	0.1	99.00	98.60	-0.1	1,224	-0.01%
2023/08/16	0.1	95.00	0.1	97.00	94.80	0	1,273	0.00%
2023/08/15	2.3	99.20	0	0.00	98.30	2.3	1,265	0.18%
2023/08/11	2	101.75	1	102.00	101.50	1	1,272	0.08%
2023/08/10	3	108.50	0	0.00	106.00	3	1,273	0.24%
2023/08/09	2	113.25	4	113.63	111.50	-2	1,271	-0.16%
2023/08/08	0	0.00	2	116.50	116.00	-2	1,268	-0.16%
2023/08/07	12	117.17	36	113.40	115.50	-24	1,267	-1.89%
2023/08/04	2	112.00	2	112.00	112.50	0	1,249	0.00%
2023/08/02	12.2	115.02	21	109.40	110.00	-8.8	1,257	-0.70%
2023/07/31	12	113.46	6	115.58	119.00	6	1,147	0.52%
2023/07/28	2	108.50	0	0.00	108.50	2	1,126	0.18%
2023/07/27	0	108.50	1	109.50	108.50	-1	1,137	-0.09%
2023/07/24	2	109.00	1	108.00	107.00	1	1,244	0.08%
2023/07/21	3	109.50	4	108.50	109.50	-1	1,266	-0.08%
2023/07/20	14.5	109.50	13.4	108.89	109.50	1.1	1,305	0.08%
2023/07/19	3	107.67	13.1	108.12	108.00	-10.1	1,275	-0.79%
2023/07/17	4	104.75	0	0.00	104.50	4	1,327	0.30%
2023/07/14	0.2	101.50	0	0.00	100.50	0.2	1,352	0.01%
2023/07/11	2.2	102.55	0	0.00	101.50	2.2	1,492	0.15%
2023/07/10	0	106.50	5.4	104.78	103.50	-5.4	1,582	-0.34%
2023/07/07	0	0.00	1	107.00	107.00	-1	1,647	-0.06%
2023/07/06	0	0.00	5	105.10	105.50	-5	1,694	-0.30%
2023/07/05	8.5	100.09	0.2	100.50	100.00	8.3	1,708	0.49%
2023/07/04	2	100.00	0	0.00	100.00	2	1,789	0.11%
2023/07/03	0	0.00	3	100.67	101.00	-3	1,838	-0.16%
2023/06/30	0.2	102.00	2	101.00	102.00	-1.8	1,876	-0.10%
2023/06/29	2	104.75	5	103.00	104.00	-3	1,925	-0.16%
2023/06/27	3	100.50	0	0.00	100.50	3	2,138	0.14%
2023/06/19	35.1	105.83	0	0.00	106.50	35.1	2,226	1.58%
2023/06/16	3	106.00	2.5	105.20	104.00	0.5	2,250	0.02%
2023/06/15	1.5	104.33	7	101.64	106.00	-5.5	2,311	-0.24%
2023/06/14	6.6	103.56	0	0.00	104.00	6.6	2,363	0.28%
2023/06/13	7	109.57	5	110.10	109.00	2	2,357	0.08%
2023/06/12	1	116.50	2	116.50	116.00	-1	2,354	-0.04%
2023/06/09	1	118.00	0	0.00	119.50	1	2,367	0.04%
2023/06/08	1	116.50	0	0.00	118.00	1	2,413	0.04%
2023/06/07	0	0.00	0.1	118.00	118.00	-0.1	2,482	0.00%
2023/06/06	1	116.50	0	0.00	116.50	1	2,497	0.04%
2023/06/05	1	115.50	0	0.00	118.50	1	2,502	0.04%
2023/06/02	1	117.50	0	0.00	116.00	1	2,493	0.04%
2023/05/26	4	118.13	8.1	118.93	117.00	-4.1	2,519	-0.16%
2023/05/25	2	126.00	1	123.00	122.50	1	2,510	0.04%
2023/05/24	4	124.75	4	126.00	127.00	0	2,520	0.00%
2023/05/23	4.1	119.28	2	120.50	121.50	2.1	2,500	0.08%
2023/05/22	1	117.00	1	115.00	116.50	0	2,497	0.00%
2023/05/19	1.2	116.08	0	0.00	115.50	1.2	2,506	0.05%
2023/05/17	1.5	120.66	1.3	123.40	120.00	0.2	2,519	0.01%
2023/05/16	1.1	111.23	0.5	114.99	115.00	0.6	2,527	0.02%
2023/05/12	1.1	115.83	2.1	117.37	118.00	-1	2,580	-0.04%
2023/05/11	1	118.00	2	119.50	119.00	-1	2,599	-0.04%
2023/05/10	2.1	122.29	0	0.00	122.50	2.1	2,608	0.08%
2023/05/09	1	127.00	1	127.00	123.50	0	2,619	0.00%
2023/05/04	3.6	124.56	2	124.33	124.00	1.6	2,596	0.06%
2023/05/03	2	130.25	0	0.00	128.00	2	2,572	0.08%
2023/05/02	3	130.33	10	132.95	130.00	-7	2,553	-0.27%
2023/04/28	1	131.00	5.1	132.15	135.00	-4.1	2,501	-0.16%
2023/04/27	6.1	128.75	0	0.00	129.00	6.1	2,445	0.25%
2023/04/26	9	126.56	1	126.00	126.00	8	2,411	0.33%
2023/04/25	4.1	130.61	0	0.00	129.50	4.1	2,376	0.17%
2023/04/24	0	0.00	1	127.00	126.50	-1	2,312	-0.04%
2023/04/21	9	116.06	3	129.00	129.00	6	2,277	0.26%
2023/04/20	2	122.75	3	122.17	121.00	-1	2,194	-0.05%
2023/04/19	6	130.67	2	131.00	128.50	4	2,156	0.19%
2023/04/18	4.5	136.72	0	0.00	133.50	4.5	2,106	0.21%
2023/04/17	2	142.00	6	140.25	140.00	-4	2,054	-0.19%
2023/04/14	3	139.83	0	0.00	138.00	3	2,002	0.15%
2023/04/13	2	141.25	2	141.00	140.00	0	1,944	0.00%
2023/04/12	0	0.00	3.1	126.21	136.00	-3.1	1,844	-0.17%
2023/04/11	4.1	126.63	9	124.94	124.00	-5	1,763	-0.28%
2023/04/10	4	131.75	1	133.15	132.00	3	1,689	0.17%
2023/04/07	7	134.21	3	135.33	136.50	4	1,633	0.24%
2023/04/06	7	121.71	2	121.75	127.50	5	1,533	0.33%
2023/03/31	2	114.47	5	114.70	116.00	-3	1,482	-0.20%
2023/03/30	4	111.52	0	0.00	113.00	4	1,434	0.28%
2023/03/29	1	114.00	1	113.83	114.00	0	1,380	0.00%
2023/03/28	6	102.59	8	104.44	106.00	-2	1,291	-0.15%
2023/03/27	4	91.40	2	93.20	96.50	2	1,164	0.17%
2023/03/24	1	87.50	1	87.80	87.80	0	1,114	0.00%
2023/03/23	0	0.00	2	89.05	88.60	-2	1,118	-0.18%
2023/03/22	0	0.00	3.5	87.65	87.50	-3.5	1,100	-0.31%
2023/03/21	1	87.41	5	87.48	87.10	-4	1,085	-0.37%
2023/03/20	1	90.70	0	0.00	90.50	1	1,047	0.10%
2023/03/17	4	87.60	9	85.93	87.70	-5	982	-0.51%
2023/03/16	6	79.13	3	79.53	79.80	3	914	0.33%
2023/03/15	8	76.44	5	77.10	78.50	3	891	0.34%
2023/03/14	2	78.75	0	0.00	78.40	2	861	0.23%
2023/03/13	2	78.25	0	0.00	78.40	2	844	0.24%
2023/03/10	7	86.69	5	89.10	87.10	2	788	0.25%