詠業 (6792)-永豐金-台中券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 詠業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詠業

(6792)

可現股當沖

股價
79.7
漲跌
▼0.6
漲幅
-0.75%
成交量
20張
產業
上市通信網路類股
38人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

詠業 (6792)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	2	80.20	80.70	-2	101	-1.97%
2024/04/24	0	0.00	2	79.70	79.80	-2	105	-1.90%
2024/04/18	1	79.50	0	0.00	79.20	1	104	0.96%
2024/03/28	1	85.00	0	0.00	84.80	1	102	0.97%
2024/03/20	1	85.30	0	0.00	85.10	1	102	0.98%
2024/03/18	1	85.10	0	0.00	85.30	1	102	0.98%
2024/03/11	1	85.00	1	86.90	87.30	0	104	0.00%
2024/02/29	3	87.00	0	0.00	87.00	3	95	3.14%
2024/02/26	1	89.00	3	90.33	89.70	-2	94	-2.12%
2024/02/23	0	0.00	3	88.50	88.20	-3	92	-3.24%
2024/01/11	0	0.00	1	86.50	86.30	-1	124	-0.80%
2024/01/09	1	83.00	0	0.00	84.10	1	127	0.78%
2024/01/08	3	85.03	0	0.00	83.90	3	126	2.37%
2023/12/13	0	0.00	5	89.80	90.40	-5	173	-2.89%
2023/12/12	1	88.90	0	0.00	89.90	1	184	0.54%
2023/12/04	3	90.30	0	0.00	90.10	3	309	0.97%
2023/11/20	3	90.30	0	0.00	90.30	3	309	0.97%
2023/10/31	0	0.00	1	101.50	101.00	-1	285	-0.35%
2023/10/27	1	99.90	0	0.00	101.00	1	287	0.35%
2023/10/24	0	0.00	1	98.60	98.50	-1	288	-0.35%
2023/10/06	0	0.00	1	97.50	95.40	-1	283	-0.35%
2023/10/02	1	93.60	0	0.00	94.80	1	280	0.36%
2023/09/28	0	0.00	1	94.00	94.10	-1	278	-0.36%
2023/09/21	1	98.40	2	99.45	97.20	-1	268	-0.37%
2023/09/20	1	99.00	0	0.00	99.30	1	265	0.38%
2023/09/19	0	0.00	1	101.50	101.50	-1	259	-0.39%
2023/09/18	2	100.75	1	102.00	101.00	1	253	0.40%
2023/09/15	1	100.00	0	0.00	100.00	1	247	0.40%
2023/09/13	1	101.50	2	105.75	108.00	-1	214	-0.47%
2023/09/12	2	105.75	1	109.00	102.50	1	198	0.50%
2023/09/11	0	0.00	1	100.50	99.60	-1	162	-0.62%
2023/09/08	5	99.20	4	99.70	99.70	1	146	0.68%
2023/09/07	17	94.95	26	95.70	96.00	-9	125	-7.18%
2023/08/31	0	0.00	3	86.80	87.30	-3	105	-2.84%
2023/08/25	12	86.80	4	87.65	86.70	8	103	7.77%
2023/08/24	0	0.00	1	85.80	84.80	-1	98	-1.02%
2023/08/16	3	83.00	0	0.00	82.90	3	93	3.20%
2023/07/25	0	0.00	2	87.70	87.70	-2	71	-2.79%
2023/07/13	0	0.00	1	86.60	85.20	-1	76	-1.30%
2023/07/06	0	0.00	2	89.30	89.40	-2	85	-2.34%
2023/07/04	1	88.50	2.2	88.28	89.40	-1.2	83	-1.40%
2023/06/14	3	86.50	1	87.00	87.00	2	79	2.53%
2023/06/05	0	0.00	2.2	86.75	86.90	-2.2	83	-2.65%
2023/06/01	0	0.00	1	85.50	85.00	-1	90	-1.11%
2023/05/16	1	82.00	0	0.00	83.00	1	109	0.92%
2023/05/09	0.1	84.20	0	0.00	83.40	0.1	114	0.10%
2023/05/08	2	84.80	0	0.00	84.60	2	114	1.75%
2023/05/04	0	0.00	2	86.80	87.10	-2	121	-1.65%
2023/05/03	0.1	85.30	0	0.00	85.60	0.1	121	0.07%
2023/04/21	4	85.80	0	0.00	83.80	4	120	3.32%
2023/04/20	0	0.00	2	88.80	87.00	-2	117	-1.70%
2023/04/19	4	86.52	0	0.00	86.60	4	117	3.41%
2023/04/11	0	0.00	1	88.20	86.70	-1	101	-0.98%
2023/03/20	0	0.00	1	80.00	80.20	-1	98	-1.02%
2023/03/16	1	79.00	0	0.00	78.60	1	99	1.01%
2023/03/09	0	0.00	1	84.50	84.20	-1	104	-0.96%
2023/03/06	0	0.00	1	84.80	84.90	-1	103	-0.96%
2023/03/01	0	0.00	1	80.50	80.30	-1	97	-1.02%
2023/02/23	0	0.00	1	81.20	81.10	-1	97	-1.03%
2023/02/22	2	80.20	0	0.00	80.70	2	97	2.05%
2023/02/21	4	81.85	1	82.50	82.60	3	96	3.10%
2023/02/20	5	82.22	0	0.00	81.50	5	95	5.21%
2023/02/13	0	76.20	0	0.00	76.00	0	86	0.02%
2023/02/08	0	0.00	1	77.70	78.20	-1	85	-1.17%
2023/02/03	0	0.00	2	77.20	76.80	-2	82	-2.43%
2023/01/12	0	69.70	0	0.00	69.10	0	74	0.03%
2022/12/28	0	68.00	0	0.00	66.60	0	81	0.01%
2022/12/23	1	68.98	0	0.00	69.20	1	80	1.27%
2022/12/12	1	72.00	0	0.00	72.70	1	85	1.17%
2022/12/06	0.1	77.50	0	0.00	75.90	0.1	96	0.10%
2022/11/30	1	77.50	0	0.00	77.80	1	154	0.65%
2022/11/25	0	0.00	1	75.00	74.20	-1	221	-0.45%
2022/11/17	0	0.00	2	73.85	75.30	-2	230	-0.87%
2022/11/11	1	72.00	0	0.00	72.00	1	232	0.43%
2022/11/03	0	0.00	1	70.80	70.70	-1	241	-0.41%
2022/10/13	2	68.00	0	0.00	65.50	2	256	0.78%
2022/09/28	1	75.10	0	0.00	75.00	1	261	0.38%
2022/09/26	0	0.00	22	78.95	78.40	-22	261	-8.42%
2022/09/23	1	83.70	0	0.00	82.90	1	262	0.38%
2022/09/16	0	0.00	1	83.60	83.30	-1	264	-0.38%
2022/09/12	1	88.30	1	88.80	88.20	0	266	0.00%
2022/09/08	1	92.50	0	0.00	92.50	1	259	0.39%
2022/09/06	21	104.93	0	0.00	101.50	21	240	8.71%
2022/09/05	0	0.00	3	98.30	98.50	-3	206	-1.45%
2022/09/01	1	95.50	0	0.00	95.70	1	171	0.58%
2022/08/03	1	85.30	0	0.00	84.00	1	130	0.76%
2022/07/29	0	0.00	1	88.00	89.70	-1	132	-0.75%
2022/07/25	1	87.70	0	0.00	88.00	1	128	0.78%
2022/07/11	0	0.00	2	81.35	83.20	-2	126	-1.59%
2022/07/08	0	0.00	1	80.00	82.00	-1	125	-0.80%
2022/06/13	1	99.50	0	0.00	99.50	1	174	0.57%
2022/06/10	1	103.00	0	0.00	103.50	1	175	0.57%
2022/06/08	1	108.00	0	0.00	107.50	1	177	0.56%
2022/05/24	1	104.50	0	0.00	103.00	1	196	0.51%
2022/05/17	0	0.00	1	104.00	105.00	-1	210	-0.48%
2022/05/13	0	0.00	1	100.00	100.00	-1	212	-0.47%
2022/05/10	1	101.00	0	0.00	101.50	1	213	0.47%
2022/05/06	1	109.50	0	0.00	110.00	1	211	0.47%
2022/04/22	0	0.00	1	115.50	115.00	-1	245	-0.41%
2022/04/21	0	0.00	2	118.00	118.00	-2	252	-0.79%
2022/04/15	1	114.00	0	0.00	114.50	1	276	0.36%
2022/03/29	0	0.00	1	132.00	132.00	-1	370	-0.27%
2022/03/25	2	146.50	0	0.00	143.50	2	415	0.48%
2022/03/24	2	142.00	0	0.00	142.00	2	423	0.47%
2022/03/18	0	0.00	1	127.00	128.00	-1	552	-0.18%
2022/03/17	0	0.00	1	125.00	126.50	-1	586	-0.17%
2022/03/07	1	124.00	0	0.00	125.00	1	674	0.15%
2022/02/21	0	0.00	1	137.50	135.50	-1	813	-0.12%
2022/02/15	0	0.00	1	139.00	137.50	-1	862	-0.12%
2022/01/21	1	153.00	1	153.00	153.50	0	883	0.00%
2022/01/20	0	0.00	12	163.00	162.00	-12	884	-1.36%
2022/01/18	3	171.83	0	0.00	170.50	3	878	0.34%
2022/01/14	1	156.50	0	0.00	161.00	1	865	0.12%
2022/01/12	1	165.00	0	0.00	163.00	1	856	0.12%
2022/01/07	0	0.00	1	184.50	179.00	-1	840	-0.12%
2022/01/06	0	0.00	0	196.00	191.50	0	825	0.00%
2022/01/05	2	198.00	0	0.00	198.50	2	820	0.24%
2022/01/03	0	0.00	1	201.50	199.50	-1	803	-0.12%
2021/12/30	4	203.13	0	0.00	201.50	4	797	0.50%
2021/12/27	1	212.50	2	214.00	208.50	-1	793	-0.13%
2021/12/24	1	207.50	0	0.00	208.00	1	793	0.13%
2021/12/22	1	215.50	0	0.00	216.50	1	791	0.13%
2021/12/20	1	216.00	5	216.90	213.50	-4	747	-0.54%
2021/12/17	7	218.43	1	214.50	223.00	6	717	0.84%
2021/12/16	15	217.27	5	222.40	228.50	10	666	1.50%
2021/12/13	4	215.25	0	0.00	205.00	4	570	0.70%
2021/12/10	1	217.00	0.1	217.00	215.50	0.9	535	0.17%

詠業相關文章

詠業相關影音