來思達 (8066)-永豐金-台中券商分點個股進出

台股 » 個股 » 來思達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

來思達

(8066)

可現股當沖

股價
29.35
漲跌
▲0.05
漲幅
+0.17%
成交量
53張
產業
上櫃貿易百貨
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

來思達 (8066)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/16	0.3	29.10	0	0.00	29.10	0.3	34	0.74%
2024/07/18	0.1	30.30	0	0.00	30.05	0.1	35	0.28%
2024/05/23	1	30.80	0	0.00	30.90	1	40	2.45%
2024/05/10	0	0.00	5	31.31	30.80	-5	40	-12.22%
2024/03/27	0	31.95	0	0.00	30.05	0	102	0.00%
2024/03/26	0	30.40	0	0.00	29.90	0	101	0.00%
2024/03/25	0	31.80	0	0.00	30.00	0	101	0.00%
2024/01/05	0	0.00	1	33.20	32.55	-1	88	-1.13%
2023/12/28	1	35.00	0	0.00	34.70	1	73	1.36%
2023/12/27	0	0.00	1	34.65	34.20	-1	66	-1.50%
2023/12/26	1	35.65	1	35.65	35.65	0	43	0.00%
2023/12/25	1	32.45	0	0.00	32.45	1	21	4.68%
2023/12/21	0	29.45	0	0.00	29.30	0	15	0.13%
2023/12/01	0.2	29.48	0	0.00	29.40	0.2	14	1.40%
2023/11/21	0	0.00	0	29.35	29.40	0	13	-0.01%
2023/08/14	0.1	29.40	0	0.00	29.05	0.1	48	0.10%
2023/08/07	0	0.00	1	29.50	29.20	-1	56	-1.76%
2023/07/10	0	29.90	0	0.00	29.75	0	55	0.08%
2023/06/05	0.1	30.71	0	0.00	30.70	0.1	50	0.13%
2023/05/25	1	29.70	0	0.00	30.40	1	41	2.40%
2023/05/24	0.1	29.35	0	0.00	29.40	0.1	39	0.14%
2023/05/15	1	28.60	0	0.00	28.50	1	30	3.26%
2023/03/28	0	28.25	0	0.00	27.95	0	18	0.01%
2023/03/15	0	0.00	0	29.40	27.95	0	19	-0.01%
2023/03/14	0	29.30	0	0.00	28.40	0	18	0.02%
2023/03/13	0	28.90	0	0.00	28.30	0	19	0.02%
2023/03/09	0	29.80	0	0.00	28.65	0	18	0.01%
2023/03/08	0	29.70	0	0.00	28.80	0	17	0.01%
2023/03/07	0	29.10	0	0.00	28.95	0	17	0.01%
2023/03/06	0	28.20	0	0.00	28.25	0	17	0.01%
2023/02/13	0	28.50	0	0.00	27.90	0	17	0.01%
2022/09/05	0	28.95	0	0.00	28.85	0	57	0.00%
2022/05/27	0	29.95	0	0.00	28.20	0	75	0.00%
2022/04/26	1	31.80	0	0.00	31.70	1	63	1.59%
2022/03/28	0	31.13	0	0.00	30.30	0	45	0.01%
2022/03/08	1	32.25	0	0.00	31.60	1	43	2.30%
2022/02/10	0	0.00	1	33.65	33.40	-1	59	-1.68%
2022/02/09	0	0.00	1	33.40	33.40	-1	60	-1.66%
2022/01/04	2	35.03	0	0.00	35.20	2	67	2.96%
2021/11/17	1	33.30	0	0.00	33.50	1	89	1.11%
2021/08/18	0	0.00	2	39.00	40.50	-2	73	-2.73%
2021/08/03	1	46.75	0	0.00	46.95	1	58	1.70%
2021/07/29	0	0.00	2	47.10	47.00	-2	61	-3.27%
2021/07/12	0	0.00	1	49.75	49.85	-1	85	-1.17%
2021/06/15	0	0.00	1	50.10	50.10	-1	132	-0.76%
2021/05/03	0	0.00	3	49.90	50.10	-3	221	-1.36%
2021/04/26	0	0.00	1	51.30	50.90	-1	217	-0.46%
2021/04/19	1	52.20	0	0.00	51.10	1	212	0.47%
2021/04/14	0	0.00	2	53.10	53.40	-2	201	-0.99%
2021/04/09	1	55.00	0	0.00	55.00	1	198	0.50%
2021/04/08	0	0.00	2	54.40	54.50	-2	195	-1.03%
2021/04/07	0	0.00	2	54.25	54.40	-2	194	-1.03%
2021/04/01	1	55.40	0	0.00	55.10	1	193	0.52%
2021/03/31	1	55.20	0	0.00	55.20	1	192	0.52%
2021/03/30	5	54.90	0	0.00	55.00	5	190	2.62%
2021/03/26	2	55.10	0	0.00	55.10	2	187	1.07%
2021/03/18	2	53.00	0	0.00	52.90	2	163	1.22%
2021/03/05	0	50.75	0	0.00	48.80	0	130	0.00%
2021/02/26	1	49.05	0	0.00	49.60	1	130	0.77%
2021/02/24	1	50.00	1	50.50	50.80	0	123	0.00%
2020/12/21	0	62.00	0	0.00	57.30	0	56	0.00%
2020/11/24	1	57.20	1	57.10	57.30	0	61	0.00%
2020/11/10	1	54.20	1	54.80	54.50	0	68	0.00%
2020/09/28	0	0.00	3	53.13	54.10	-3	139	-2.15%
2020/09/22	3	55.53	0	0.00	55.20	3	146	2.05%
2020/09/11	1	57.00	1	57.20	56.90	0	158	0.00%
2020/09/10	1	56.20	0	0.00	57.30	1	159	0.63%
2020/09/09	0	0.00	1	56.10	56.50	-1	158	-0.63%
2020/09/07	0	0.00	1	54.40	54.70	-1	166	-0.60%
2020/09/01	1	56.00	1	56.30	55.80	0	174	0.00%
2020/08/26	1	53.70	0	0.00	54.50	1	180	0.56%
2020/08/25	0	0.00	1	54.50	54.50	-1	182	-0.55%
2020/08/21	1	53.00	0	0.00	54.00	1	184	0.54%
2020/08/19	0	0.00	1	54.00	54.60	-1	183	-0.54%
2020/08/13	1	52.10	0	0.00	51.30	1	175	0.57%
2020/07/29	0	0.00	1	51.60	52.90	-1	166	-0.60%
2020/07/15	2	67.95	0	0.00	67.50	2	158	1.26%
2020/07/08	0	0.00	1	68.10	68.00	-1	141	-0.71%
2020/07/06	0	0.00	4	67.85	67.90	-4	140	-2.84%
2020/06/04	0	0.00	3	67.10	67.30	-3	131	-2.29%
2020/06/01	0	0.00	2	65.50	65.30	-2	125	-1.59%
2020/05/28	0	0.00	5	64.70	63.80	-5	121	-4.11%
2020/05/15	2	62.45	0	0.00	62.20	2	119	1.68%
2020/05/07	10	65.80	0	0.00	65.50	10	108	9.23%
2020/05/06	3	65.90	0	0.00	65.40	3	107	2.80%
2020/04/30	2	65.50	0	0.00	65.00	2	106	1.88%
2020/04/28	3	64.00	0	0.00	64.00	3	104	2.86%
2020/01/31	0	0.00	3	80.00	80.30	-3	148	-2.02%
2019/12/27	0	0.00	2	82.10	82.50	-2	123	-1.62%
2019/12/19	2	82.30	0	0.00	82.20	2	121	1.65%
2019/12/09	0	0.00	1	81.00	81.40	-1	85	-1.17%
2019/09/12	0	0.00	3	75.30	75.40	-3	149	-2.01%
2019/09/11	0	0.00	1	75.30	75.50	-1	156	-0.64%
2019/09/03	3	77.50	0	0.00	77.60	3	185	1.62%
2019/08/23	1	78.40	0	0.00	78.60	1	190	0.53%
2019/08/19	1	79.00	0	0.00	79.00	1	188	0.53%
2019/08/16	0	0.00	0.1	80.00	79.50	-0.1	189	-0.05%
2019/08/02	1	82.00	0	0.00	81.70	1	201	0.50%
2019/08/01	1	80.40	0	0.00	81.20	1	198	0.50%
2019/07/18	1	93.30	0	0.00	93.50	1	172	0.58%
2019/07/02	1	94.50	0	0.00	92.30	1	192	0.52%
2019/06/14	0	0.00	1	106.50	107.50	-1	185	-0.54%
2019/06/10	1	106.50	0	0.00	107.00	1	188	0.53%
2019/06/04	1	107.00	0	0.00	107.50	1	181	0.55%
2019/04/02	0.1	118.50	0	0.00	118.50	0.1	165	0.06%
2019/01/25	4	122.25	0	0.00	119.00	4	139	2.87%
2019/01/24	6	121.00	0	0.00	121.50	6	136	4.40%
2018/09/26	0	0.00	10	107.25	107.50	-10	192	-5.20%
2018/09/10	0	0.00	5	102.80	102.50	-5	180	-2.77%
2018/09/07	0	0.00	2	103.00	103.00	-2	185	-1.08%
2018/09/06	0	0.00	12	102.92	103.00	-12	187	-6.41%
2018/09/05	0	0.00	10	106.25	103.00	-10	187	-5.34%
2018/08/27	0	0.00	1	103.00	104.00	-1	190	-0.52%
2018/08/16	1	104.00	0	0.00	106.50	1	166	0.60%
2018/08/08	0	0.00	1	107.00	107.00	-1	142	-0.70%
2018/06/14	0	0.00	1	104.50	104.50	-1	118	-0.84%
2018/06/11	1	102.00	0	0.00	103.50	1	118	0.84%
2018/05/11	1	107.00	0	0.00	107.00	1	133	0.75%
2018/05/02	0	0.00	3	109.00	109.50	-3	137	-2.19%
2018/04/25	0	0.00	1	108.50	108.00	-1	140	-0.71%
2018/04/24	3	110.00	0	0.00	111.50	3	141	2.12%
2018/04/23	1	120.00	1	117.50	116.50	0	139	0.00%
2018/04/16	1	118.00	0	0.00	118.00	1	136	0.73%
2018/03/31	0	0.00	1	117.00	116.00	-1	144	-0.69%
2018/03/19	1	129.00	3	126.17	127.50	-2	133	-1.50%
2018/03/16	0	0.00	7	129.93	129.00	-7	131	-5.30%
2018/01/09	0	0.00	1	120.00	123.50	-1	219	-0.46%