建新國際 (8367)-永豐金-台中券商分點個股進出

台股 » 個股 » 建新國際 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建新國際

(8367)

可現股當沖

股價
47.95
漲跌
▼0.30
漲幅
-0.62%
成交量
55張
產業
上市航運類股
84人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建新國際 (8367)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	23	47.93	47.95	-23	66	-34.35%
2024/12/12	0	0.00	41	48.42	48.25	-41	67	-60.74%
2024/12/11	0	0.00	22	48.90	48.80	-22	69	-31.87%
2024/12/10	1	49.00	55	48.17	49.10	-54	71	-75.77%
2024/12/09	0	0.00	33	48.24	48.30	-33	69	-47.68%
2024/11/14	0	0.00	7	47.92	47.95	-7	77	-9.06%
2024/11/11	1	48.75	0	0.00	48.65	1	79	1.25%
2024/11/05	0	0.00	11	49.30	49.35	-11	81	-13.52%
2024/11/04	0	0.00	21	49.40	49.30	-21	85	-24.55%
2024/10/09	2	50.45	0	0.00	50.40	2	109	1.82%
2024/09/30	0	0.00	55	52.37	53.10	-55	129	-42.59%
2024/09/26	0	0.00	4	52.10	51.70	-4	129	-3.10%
2024/09/20	0	0.00	3	51.67	51.90	-3	129	-2.32%
2024/09/16	0	0.00	69	52.12	52.20	-69	128	-53.61%
2024/09/13	0	0.00	15	51.90	51.80	-15	126	-11.85%
2024/09/12	0	0.00	2	52.20	52.00	-2	125	-1.59%
2024/09/10	0	0.00	3	50.90	50.80	-3	119	-2.51%
2024/08/26	0	0.00	9	52.34	52.10	-9	128	-6.99%
2024/08/22	0	0.00	33	53.00	53.00	-33	131	-25.05%
2024/08/15	1	47.70	0	0.00	47.75	1	124	0.80%
2024/08/12	0	0.00	0.6	48.50	48.60	-0.6	125	-0.46%
2024/08/09	0	0.00	0	48.50	48.05	0	127	-0.03%
2024/08/08	1	48.40	0	0.00	48.40	1	127	0.78%
2024/08/07	5	48.46	0	0.00	48.60	5	135	3.70%
2024/08/06	0	0.00	0.4	48.26	47.60	-0.4	136	-0.29%
2024/08/01	6	51.50	0	0.00	51.60	6	133	4.50%
2024/07/31	1	51.00	0	0.00	51.20	1	133	0.75%
2024/07/30	1	50.60	1	50.20	50.60	0	134	0.00%
2024/07/11	0	0.00	43	53.69	53.00	-43	125	-34.19%
2024/07/10	20	51.37	1	51.50	52.10	19	123	15.44%
2024/07/09	7	50.64	0	0.00	50.60	7	119	5.86%
2024/07/08	8	50.53	0	0.00	51.00	8	118	6.74%
2024/07/05	92	50.32	0	0.00	51.00	92	118	77.76%
2024/07/04	74	50.47	3	50.20	50.20	71	114	62.17%
2024/07/02	17	49.73	0	0.00	49.65	17	104	16.34%
2024/07/01	40	49.50	0	0.00	49.35	40	103	38.77%
2024/06/19	0	0.00	2	49.45	49.55	-2	109	-1.83%
2024/06/05	2	49.00	0	0.00	48.75	2	117	1.70%
2024/06/03	0	0.00	1	49.30	50.20	-1	119	-0.84%
2024/05/31	0	0.00	1	50.10	49.00	-1	119	-0.84%
2024/05/28	3	49.28	0	0.00	49.20	3	113	2.65%
2024/05/24	2	47.73	0	0.00	48.00	2	109	1.82%
2024/05/23	1	48.00	0	0.00	47.70	1	112	0.89%
2024/05/16	0	0.00	0.1	48.53	49.30	-0.1	109	-0.06%
2024/05/08	1	45.90	0	0.00	46.35	1	91	1.09%
2024/05/02	1	47.60	0	0.00	47.75	1	86	1.16%
2024/04/30	1	47.90	0	0.00	47.55	1	86	1.16%
2024/04/25	1	47.80	0	0.00	47.90	1	83	1.20%
2024/04/23	1	46.90	0	0.00	47.00	1	80	1.24%
2024/04/22	2	46.33	0	0.00	46.80	2	79	2.51%
2024/03/26	4	43.20	0	0.00	42.90	4	82	4.84%
2024/03/18	8	42.46	0	0.00	42.40	8	89	8.93%
2024/03/13	17	42.65	0	0.00	42.60	17	88	19.30%
2024/03/12	10	42.65	0	0.00	42.60	10	86	11.50%
2024/03/11	4	42.90	0	0.00	42.90	4	85	4.68%
2024/03/06	1	44.00	1	44.30	44.25	0	93	0.00%
2023/12/28	0	0.00	1	44.60	45.00	-1	75	-1.32%
2023/12/11	0	0.00	1	41.60	41.60	-1	42	-2.35%
2023/12/05	1	42.50	6	43.65	41.55	-5	39	-12.77%
2023/12/04	7	42.61	4	42.33	42.00	3	34	8.60%
2023/11/30	3	39.90	0	0.00	39.90	3	26	11.44%
2023/11/28	3	40.07	0	0.00	40.00	3	26	11.44%
2023/11/16	1	39.90	0	0.00	39.90	1	23	4.20%
2023/10/18	1	39.10	0	0.00	38.80	1	29	3.38%
2023/10/17	1	39.15	0	0.00	39.20	1	29	3.39%
2023/09/26	5	39.90	0	0.00	39.90	5	36	13.60%
2023/09/20	6	40.83	0	0.00	40.90	6	37	15.93%
2023/09/19	2	40.63	0	0.00	41.00	2	38	5.25%
2023/09/18	1	41.00	0	0.00	40.65	1	38	2.60%
2023/09/15	1	41.00	0	0.00	41.20	1	38	2.58%
2023/09/07	1	40.55	0	0.00	40.55	1	38	2.59%
2023/08/28	1	40.45	0	0.00	41.30	1	40	2.47%
2023/08/16	3	40.25	0	0.00	40.35	3	45	6.64%
2023/07/07	1	46.05	0	0.00	45.85	1	72	1.38%
2023/07/04	1	46.55	0	0.00	46.65	1	72	1.38%
2023/05/09	0.1	48.00	2	47.45	47.50	-1.9	116	-1.60%
2023/05/05	0	0.00	1	49.50	49.15	-1	121	-0.82%
2023/04/28	0.1	49.70	2	50.00	49.55	-1.9	121	-1.58%
2023/03/23	0	0.00	1	47.90	48.30	-1	134	-0.74%
2023/03/03	0	0.00	1	47.00	46.75	-1	85	-1.17%
2023/03/01	1	45.30	1	45.60	45.30	0	75	0.00%
2023/02/10	0	0.00	5	40.97	41.00	-5	59	-8.45%
2023/02/08	0	0.00	2	41.65	41.25	-2	59	-3.39%
2023/02/07	0	0.00	2	41.80	41.90	-2	58	-3.41%
2023/01/31	8	40.00	0	0.00	40.40	8	50	15.76%
2023/01/09	0	0.00	1	41.00	40.70	-1	46	-2.15%
2023/01/05	1	39.15	1	39.70	39.20	0	42	0.00%
2023/01/04	0	0.00	1	38.80	38.70	-1	40	-2.49%
2022/12/22	1	37.80	1	37.20	37.75	0	33	0.00%
2022/12/19	0	0.00	4	35.55	36.00	-4	28	-13.83%
2022/12/16	0	0.00	4	35.55	34.75	-4	28	-14.14%
2022/12/07	1	35.80	0	0.00	35.75	1	31	3.18%
2022/11/30	8	34.48	0	0.00	34.35	8	33	23.82%
2022/11/21	3	34.00	0	0.00	34.00	3	40	7.35%
2022/11/18	3	34.20	0	0.00	34.00	3	41	7.27%
2022/10/27	3	31.97	0	0.00	32.20	3	79	3.78%
2022/10/26	2	30.50	0	0.00	30.90	2	78	2.54%
2022/10/14	1	33.00	1	33.35	33.35	0	82	0.00%
2022/10/04	1	33.35	1	33.65	33.65	0	87	0.00%
2022/09/16	9	36.35	0	0.00	36.45	9	98	9.16%
2022/09/15	5	36.30	0	0.00	36.35	5	101	4.95%
2022/09/06	0	0.00	1	34.00	34.00	-1	112	-0.89%
2022/08/19	1	38.80	0	0.00	38.30	1	109	0.92%
2022/08/18	4	39.81	3	40.80	39.20	1	106	0.94%
2022/08/12	3	33.98	0	0.00	33.80	3	82	3.66%
2022/07/21	3	35.37	0	0.00	34.70	3	97	3.07%
2022/06/20	15	38.97	0	0.00	38.20	15	114	13.06%
2022/05/31	2	44.00	0	0.00	44.00	2	217	0.92%
2022/05/24	0	0.00	1	44.55	44.50	-1	256	-0.39%
2022/05/23	1	45.30	0	0.00	45.15	1	261	0.38%
2022/05/04	1	48.80	0	0.00	48.30	1	302	0.33%
2022/04/22	1	50.10	0	0.00	50.10	1	303	0.33%
2022/04/20	1	49.80	0	49.95	49.20	1	298	0.33%
2022/04/12	0	47.70	0	0.00	47.50	0	304	0.00%
2022/03/21	2	49.60	0	0.00	49.55	2	322	0.62%
2022/03/16	2	49.48	0	0.00	48.80	2	324	0.62%
2022/03/10	2	54.90	2	52.40	52.40	0	336	0.00%
2022/03/07	0	0.00	1	50.00	49.50	-1	314	-0.32%
2022/02/21	0	0.00	1.3	53.37	54.20	-1.3	281	-0.47%
2022/02/08	0	0.00	1	49.30	49.55	-1	338	-0.30%
2022/02/07	5	47.88	0	0.00	49.15	5	364	1.37%
2022/01/24	10	47.70	4	46.60	47.65	6	440	1.36%
2022/01/21	10	49.00	0	0.00	48.00	10	449	2.22%
2022/01/19	10	49.50	0	0.00	49.30	10	465	2.15%
2022/01/18	10	49.90	0	0.00	49.90	10	471	2.12%
2022/01/13	4	49.91	0	0.00	49.70	4	498	0.80%
2022/01/11	1	51.60	0	0.00	50.20	1	510	0.20%
2022/01/07	1	53.10	1	52.90	52.90	0	542	0.00%
2021/12/23	1	53.80	1	54.00	53.80	0	980	0.00%
2021/12/03	1	54.90	1	55.10	54.60	0	1,274	0.00%
2021/11/26	2	54.00	0	0.00	53.60	2	1,576	0.13%
2021/11/25	1	54.30	0	0.00	54.30	1	1,633	0.06%
2021/11/15	0	0.00	5	55.00	54.50	-5	3,345	-0.15%
2021/11/12	0	0.00	12	55.40	55.40	-12	3,639	-0.33%
2021/11/10	5	57.40	0	0.00	57.40	5	4,020	0.12%
2021/11/09	3	58.93	6	59.12	58.80	-3	4,079	-0.07%
2021/11/08	0	0.00	2	60.00	59.70	-2	4,169	-0.05%
2021/11/05	1	58.40	0	0.00	58.20	1	4,189	0.02%
2021/11/04	3	59.27	3	59.80	58.40	0	4,227	0.00%
2021/11/03	7	59.61	6	60.72	59.40	1	4,273	0.02%
2021/11/01	5	55.28	1	55.30	55.30	4	4,435	0.09%
2021/10/29	0	0.00	2	54.95	55.10	-2	4,588	-0.04%
2021/10/28	0	0.00	3	54.90	54.00	-3	4,671	-0.06%
2021/10/27	6	53.65	0	0.00	53.70	6	4,737	0.13%
2021/10/26	2	55.30	1	54.80	54.40	1	4,905	0.02%
2021/10/25	5	54.86	5	55.24	55.40	0	4,940	0.00%
2021/10/22	0	0.00	1	55.30	54.30	-1	4,992	-0.02%
2021/10/21	1	56.40	1	57.10	56.60	0	5,058	0.00%
2021/10/20	1	56.50	1	57.00	56.40	0	5,087	0.00%
2021/10/19	3	56.57	2	56.75	56.20	1	5,109	0.02%
2021/10/18	2	57.30	0	0.00	56.50	2	5,105	0.04%
2021/10/15	3	59.13	2	59.00	59.00	1	5,085	0.02%
2021/10/14	4	59.45	3	59.70	59.00	1	5,078	0.02%
2021/10/13	13	60.91	0	0.00	59.20	13	5,045	0.26%
2021/10/12	2	66.05	4	64.90	62.40	-2	5,024	-0.04%
2021/10/08	1	66.50	22	66.21	67.10	-21	4,935	-0.43%
2021/10/06	2	59.10	0	0.00	57.00	2	4,817	0.04%
2021/10/04	1	59.50	1	59.90	57.50	0	4,799	0.00%
2021/09/30	1	65.50	3	64.00	65.40	-2	4,788	-0.04%
2021/09/24	5	64.30	5	64.82	64.90	0	4,868	0.00%
2021/09/22	0	0.00	2	63.20	63.00	-2	4,929	-0.04%
2021/09/13	4	68.80	4	66.60	66.60	0	5,345	0.00%
2021/09/10	3	67.30	1	67.10	68.20	2	5,404	0.04%
2021/09/09	1	67.60	2	67.95	68.20	-1	5,485	-0.02%
2021/09/08	1	66.70	0	0.00	66.70	1	5,457	0.02%
2021/09/07	4	69.50	4	69.88	69.90	0	5,414	0.00%
2021/09/06	2	70.75	2	66.90	66.00	0	5,349	0.00%
2021/09/03	1	69.50	1	68.60	69.00	0	5,302	0.00%
2021/09/02	0	0.00	1	73.30	72.10	-1	5,248	-0.02%
2021/09/01	4	73.10	0.2	74.30	74.40	3.8	5,201	0.07%
2021/08/31	2	75.50	0	0.00	76.50	2	5,174	0.04%
2021/08/30	5	78.70	3	78.83	76.40	2	5,131	0.04%
2021/08/27	11.1	78.50	5	78.30	76.10	6.1	5,115	0.12%
2021/08/26	2	79.15	38	79.63	82.20	-36	5,080	-0.71%
2021/08/25	2	79.88	32	85.53	78.00	-30	4,937	-0.61%
2021/08/24	7	85.62	9	84.96	84.40	-2	4,760	-0.04%
2021/08/23	6	80.00	50	81.72	82.00	-44	4,551	-0.97%
2021/08/20	3	76.52	3	76.57	75.10	0	4,320	0.00%
2021/08/19	14	72.39	20	73.00	73.40	-6	3,971	-0.15%
2021/08/18	6	67.69	10	66.30	69.50	-4	3,557	-0.11%
2021/08/17	1	66.80	9	66.99	63.20	-8	3,264	-0.25%
2021/08/13	3	58.40	3	59.30	58.90	0	2,885	0.00%
2021/08/12	2	57.45	2	58.70	57.90	0	2,821	0.00%
2021/08/11	3	56.03	0	0.00	55.50	3	2,728	0.11%
2021/08/09	4	60.85	13	58.68	57.70	-9	2,662	-0.34%
2021/08/06	1	65.10	3	64.23	61.00	-2	2,594	-0.08%
2021/08/05	0	0.00	6	67.08	62.50	-6	2,494	-0.24%
2021/08/04	1	67.20	2	65.25	65.70	-1	2,383	-0.04%
2021/08/03	0	0.00	0	63.30	63.30	0	2,236	0.00%
2021/07/30	9	58.44	2.1	59.01	58.40	7	2,083	0.34%
2021/07/29	0	0.00	1	53.24	54.20	-1	1,920	-0.05%
2021/07/28	0	48.43	0	0.00	49.35	0	1,892	0.00%
2021/07/27	3.1	53.29	4	52.93	53.30	-1	1,852	-0.05%
2021/07/26	1	51.40	1	48.70	48.50	0	1,806	0.00%
2021/07/23	1	48.35	2	47.53	47.45	-1	1,794	-0.06%
2021/07/22	0	0.00	2	44.20	44.20	-2	1,828	-0.11%
2021/07/21	1	43.30	0	0.00	43.65	1	1,882	0.05%
2021/07/20	3	44.75	0.1	44.70	44.90	3	1,900	0.16%
2021/07/19	1	46.50	0.1	46.20	46.40	1	1,906	0.05%
2021/07/16	3.1	47.26	3	47.30	46.50	0.1	1,958	0.00%
2021/07/15	1	45.60	1	45.70	47.50	0	1,972	0.00%
2021/07/14	1	43.00	0	0.00	43.50	1	1,958	0.05%
2021/07/13	7.1	43.86	0.1	43.83	43.85	7	1,968	0.35%
2021/07/12	1	46.20	0	0.00	46.10	1	1,967	0.05%
2021/07/09	2	46.73	0	0.00	46.35	2	1,960	0.10%
2021/07/08	1	47.50	1	48.50	47.85	0	1,949	0.00%
2021/07/07	5	46.50	0.1	47.00	47.00	4.9	1,924	0.26%
2021/07/06	4	47.00	2	47.03	46.55	2	1,909	0.10%
2021/07/05	11	46.49	1	46.30	46.85	10	1,894	0.53%
2021/07/02	1.1	46.77	0	0.00	47.25	1.1	1,874	0.06%
2021/07/01	1	49.40	17	48.37	49.45	-16	1,843	-0.87%
2021/06/30	2	46.95	0	0.00	46.50	2	1,772	0.11%
2021/06/29	3	46.65	0	0.00	45.90	3	1,736	0.17%
2021/06/28	7	49.39	6	49.57	48.65	1	1,685	0.06%
2021/06/25	8	48.72	3	49.62	47.60	5	1,606	0.31%
2021/06/24	3	46.58	5	45.37	48.05	-2	1,512	-0.13%
2021/06/23	3	43.63	4	44.10	43.70	-1	1,446	-0.07%
2021/06/22	12	50.05	22	49.30	48.20	-10	1,388	-0.72%
2021/06/21	3	46.60	2	47.89	47.90	1	1,187	0.08%
2021/06/18	13	43.43	2.1	43.33	43.55	10.9	1,082	1.01%
2021/06/16	0.1	39.06	1	40.05	38.60	-0.9	948	-0.09%
2021/06/15	10	40.51	0	0.00	40.05	10	935	1.07%
2021/06/11	0	0.00	2	39.30	39.00	-2	903	-0.22%
2021/06/04	0	0.00	5	39.30	38.65	-5	827	-0.60%
2021/06/03	1	41.40	6	40.98	41.40	-5	777	-0.64%
2021/06/01	0	0.00	1	36.30	37.00	-1	690	-0.14%
2021/05/27	0	0.00	5	35.90	35.70	-5	671	-0.74%
2021/05/25	2	34.65	1	33.90	34.10	1	657	0.15%
2021/05/24	2	36.18	2	36.48	35.50	0	648	0.00%
2021/05/17	2	29.90	0	0.00	29.90	2	613	0.33%
2021/05/12	1	33.10	0	0.00	33.65	1	587	0.17%
2021/05/11	5	36.70	0	0.00	36.70	5	575	0.87%
2021/05/06	4	37.64	4	37.81	35.60	0	544	0.00%
2021/05/05	1	36.90	1	37.15	37.10	0	535	0.00%
2021/04/28	0	0.00	3	42.00	42.30	-3	451	-0.66%
2021/04/27	0	0.00	1	41.50	42.50	-1	393	-0.25%
2021/04/23	2	35.15	0	0.00	35.15	2	318	0.63%
2021/04/22	3	38.08	7	40.24	36.20	-4	314	-1.27%
2021/04/21	3	35.93	16	36.58	37.85	-13	263	-4.94%
2021/04/20	0	0.00	1	34.55	34.45	-1	234	-0.43%
2021/04/19	1	35.15	3	34.60	34.45	-2	239	-0.83%
2021/04/13	1	32.90	0	0.00	32.60	1	300	0.33%
2021/04/12	0	0.00	2	31.95	32.50	-2	317	-0.63%
2021/04/08	3	32.20	0	0.00	32.25	3	353	0.85%
2021/04/07	3	32.12	0	0.00	32.20	3	363	0.83%
2021/04/06	0	0.00	1	31.35	32.10	-1	404	-0.25%
2021/03/26	2	31.05	0	0.00	31.05	2	466	0.43%
2021/03/25	0	0.00	5	30.60	30.60	-5	475	-1.05%
2021/03/19	0	0.00	4	30.60	30.65	-4	489	-0.82%
2021/03/16	0	0.00	1	30.90	30.50	-1	498	-0.20%
2021/03/12	0	0.00	2	30.43	30.60	-2	495	-0.40%
2021/03/09	2	29.85	0	0.00	30.25	2	488	0.41%
2021/02/25	0	0.00	4	28.86	28.95	-4	478	-0.84%
2021/02/23	4	29.10	0	0.00	29.10	4	476	0.84%
2021/01/22	7	28.20	7	28.45	28.30	0	452	0.00%
2021/01/18	0	0.00	14	28.64	28.70	-14	433	-3.23%
2021/01/15	4	29.70	0	0.00	29.40	4	426	0.94%
2021/01/14	0	0.00	1	31.00	31.00	-1	418	-0.24%
2021/01/12	14	31.42	6	31.56	30.80	8	408	1.96%
2021/01/11	26	33.18	22	33.20	32.95	4	395	1.01%
2021/01/08	0	0.00	5	32.51	33.00	-5	353	-1.41%
2021/01/07	2	32.00	0	0.00	32.00	2	336	0.59%
2021/01/06	0	0.00	2	33.55	32.85	-2	320	-0.62%
2021/01/05	17	32.30	4	32.25	32.90	13	300	4.33%
2021/01/04	4	31.58	2	32.30	32.70	2	278	0.72%
2020/12/31	0	0.00	7	29.97	29.90	-7	243	-2.88%
2020/12/29	5	34.06	4	33.40	30.55	1	228	0.44%
2020/12/28	0	0.00	4	31.59	32.75	-4	184	-2.17%
2020/12/24	1	28.50	0	0.00	28.40	1	128	0.78%
2020/12/21	0	0.00	2	27.60	28.55	-2	114	-1.75%
2020/12/17	6	27.53	0	0.00	27.35	6	100	6.00%
2020/12/15	0	0.00	1	28.85	28.15	-1	93	-1.07%
2020/11/02	2	25.75	0	0.00	25.80	2	160	1.25%
2020/10/12	6	27.29	0	0.00	26.45	6	165	3.63%
2020/10/06	0	0.00	2	27.30	26.90	-2	163	-1.22%
2020/10/05	0	0.00	2	26.50	26.60	-2	162	-1.23%
2020/09/28	4	26.03	0	0.00	26.00	4	170	2.35%
2020/09/07	1	27.80	0	0.00	27.10	1	171	0.58%
2020/09/01	0	0.00	3	30.00	28.50	-3	160	-1.87%
2020/08/31	0	0.00	5	29.35	29.35	-5	139	-3.58%
2020/08/13	0	0.00	2	26.40	26.15	-2	112	-1.77%
2020/08/11	0	0.00	1	26.50	26.40	-1	113	-0.88%
2020/08/10	2	25.60	1	26.00	26.00	1	106	0.94%
2020/07/06	1	25.70	0	0.00	25.70	1	102	0.98%
2020/04/30	0	0.00	4	25.00	25.15	-4	106	-3.75%
2020/04/22	0	0.00	1	23.20	23.30	-1	117	-0.85%
2020/03/26	1	20.85	0	0.00	20.80	1	141	0.71%
2020/03/19	4	18.90	0	0.00	18.85	4	148	2.70%
2020/03/17	1	20.90	0	0.00	21.20	1	153	0.65%
2020/02/14	2	25.45	2	25.50	25.40	0	321	0.00%
2020/02/13	2	25.60	0	0.00	25.45	2	321	0.62%
2020/02/10	0	0.00	6	25.00	25.10	-6	319	-1.88%
2020/02/07	0	0.00	10	25.70	25.55	-10	317	-3.15%
2020/02/03	0	0.00	7	24.59	25.00	-7	314	-2.22%
2020/01/31	5	26.30	0	0.00	25.80	5	311	1.60%
2020/01/30	5	26.20	2	26.10	25.50	3	308	0.97%
2020/01/20	10	27.79	1	27.20	27.75	9	303	2.97%
2020/01/17	2	27.75	1	27.70	27.65	1	300	0.33%
2020/01/08	1	26.65	0	0.00	26.80	1	293	0.34%
2020/01/06	3	27.73	0	0.00	27.50	3	290	1.03%
2020/01/03	2	28.00	4	28.00	28.20	-2	289	-0.69%
2020/01/02	0	0.00	10	28.62	28.55	-10	294	-3.40%
2019/12/31	10	28.80	0	0.00	28.50	10	292	3.42%
2019/12/30	13	28.12	0	0.00	28.55	13	284	4.56%
2019/12/27	5	27.95	0	0.00	27.90	5	275	1.81%
2019/12/25	10	28.10	0	0.00	28.00	10	274	3.64%
2019/12/12	0	0.00	1	28.30	28.20	-1	250	-0.40%
2019/12/11	2	28.83	0	0.00	28.80	2	245	0.82%
2019/12/09	4	28.03	0	0.00	28.00	4	223	1.79%
2019/12/04	1	27.60	2	26.68	26.40	-1	162	-0.61%
2019/11/26	0	0.00	1	25.85	25.90	-1	82	-1.21%
2019/11/21	0	0.00	5	24.80	24.85	-5	54	-9.26%
2019/11/18	1	23.50	0	0.00	23.35	1	46	2.15%
2019/11/15	1	24.00	0	0.00	23.90	1	46	2.17%
2019/08/13	1	23.80	0	0.00	23.75	1	47	2.11%
2019/04/16	0	0.00	1	23.25	23.20	-1	88	-1.13%
2019/03/25	0	0.00	2	23.50	23.30	-2	98	-2.04%
2019/03/22	1	23.65	2	23.63	23.50	-1	97	-1.02%
2019/03/20	1	24.20	3	24.45	23.90	-2	99	-2.01%
2019/03/14	1	23.80	0	0.00	23.50	1	98	1.01%
2019/03/07	2	24.50	1	24.35	24.15	1	111	0.89%
2019/02/27	2	24.63	0	0.00	24.65	2	119	1.68%
2019/02/21	0	0.00	1	24.40	24.40	-1	144	-0.69%
2019/02/20	1	24.15	0	0.00	24.10	1	174	0.57%
2019/02/18	0	0.00	1	24.35	24.25	-1	217	-0.46%
2019/02/15	3	24.53	1	24.50	24.35	2	226	0.88%
2019/02/13	1	25.35	0	0.00	24.80	1	227	0.44%
2019/01/30	1	24.00	0	0.00	24.00	1	221	0.45%
2019/01/25	1	24.15	4	24.20	24.35	-3	238	-1.26%
2019/01/24	5	24.42	1	23.20	25.30	4	232	1.72%
2018/12/26	1	22.95	0	0.00	22.80	1	374	0.27%
2018/12/18	0	0.00	31	23.46	23.00	-31	666	-4.65%
2018/12/17	0	0.00	12	23.72	23.75	-12	670	-1.79%
2018/12/14	2	23.98	0	0.00	24.00	2	674	0.30%
2018/12/11	2	24.30	0	0.00	24.00	2	697	0.29%
2018/12/05	1	25.00	0	0.00	25.00	1	830	0.12%
2018/12/04	2	26.20	1	24.75	25.60	1	829	0.12%
2018/12/03	2	24.70	0	0.00	24.75	2	824	0.24%
2018/11/30	2	24.18	0	0.00	24.15	2	823	0.24%
2018/11/29	3	24.88	0	0.00	24.60	3	821	0.37%
2018/11/28	1	25.10	1	25.20	25.20	0	818	0.00%
2018/11/27	1	25.45	0	0.00	25.00	1	818	0.12%
2018/11/23	3	24.53	0	0.00	24.60	3	816	0.37%
2018/11/22	4	25.69	0	0.00	25.30	4	811	0.49%
2018/11/21	2	25.95	0	0.00	26.40	2	808	0.25%
2018/11/20	13	26.98	12	26.90	26.25	1	805	0.12%
2018/11/19	5	28.10	11	27.85	28.00	-6	790	-0.76%
2018/11/16	8	26.26	6	26.90	27.50	2	761	0.26%
2018/11/15	3	23.85	0	0.00	26.30	3	735	0.41%
2018/11/14	1	23.35	0	0.00	24.40	1	715	0.14%
2018/11/13	2	21.65	0	0.00	22.20	2	705	0.28%
2018/11/12	2	22.28	0	0.00	22.30	2	704	0.28%
2018/11/09	1	22.50	0	0.00	22.50	1	704	0.14%
2018/11/08	5	22.82	0	0.00	22.60	5	703	0.71%
2018/11/07	5	22.93	0	0.00	22.95	5	701	0.71%
2018/11/06	5	23.05	0	0.00	22.60	5	699	0.71%
2018/11/05	0	0.00	1	22.50	22.40	-1	696	-0.14%
2018/11/02	0	0.00	1	21.50	23.00	-1	688	-0.15%
2018/11/01	1	21.05	0	0.00	20.95	1	679	0.15%
2018/10/29	0	0.00	1	21.10	20.50	-1	672	-0.15%
2018/10/26	2	20.98	1	21.45	20.70	1	668	0.15%
2018/10/25	1	21.55	0	0.00	21.20	1	660	0.15%
2018/10/23	0	0.00	1	23.80	23.25	-1	644	-0.16%
2018/10/22	1	23.55	0	0.00	23.80	1	640	0.16%
2018/10/17	5	25.30	1	25.55	24.65	4	613	0.65%
2018/10/12	0	0.00	1	24.30	24.35	-1	588	-0.17%
2018/10/11	1	24.15	0	0.00	24.15	1	579	0.17%
2018/10/04	0	0.00	1	28.30	28.65	-1	529	-0.19%
2018/10/03	0	0.00	3	28.07	28.25	-3	511	-0.59%
2018/10/02	1	29.00	2	28.85	29.00	-1	486	-0.21%
2018/10/01	3	30.93	11	30.30	30.85	-8	447	-1.79%
2018/09/28	10	26.76	3	28.25	28.25	7	382	1.83%
2018/09/27	1	24.20	2	25.43	25.70	-1	322	-0.31%
2018/09/26	1	22.15	1	20.90	23.40	0	260	0.00%
2018/09/25	1	20.50	0	0.00	21.30	1	219	0.45%
2018/09/20	1	20.45	0	0.00	20.45	1	203	0.49%
2018/09/19	1	20.75	0	0.00	20.80	1	199	0.50%
2018/09/18	1	20.75	0	0.00	20.65	1	195	0.51%
2018/09/17	2	21.45	0	0.00	21.20	2	187	1.06%
2018/09/14	1	22.55	1	23.00	22.70	0	175	0.00%
2018/09/13	2	22.68	0	0.00	23.90	2	146	1.37%
2018/09/12	0	0.00	2	20.75	21.65	-2	81	-2.47%