金益鼎 (8390)-永豐金-台中券商分點個股進出

台股 » 個股 » 金益鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金益鼎

(8390)

可現股當沖

股價
60.5
漲跌
▲1.7
漲幅
+2.89%
成交量
1,734張
產業
上櫃綠能環保類類股
216人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金益鼎 (8390)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	1	60.40	8	59.95	60.50	-7	1,999	-0.35%
2024/06/12	4	58.40	4	58.90	58.80	0	1,974	0.00%
2024/06/11	2	58.20	2	58.50	58.50	0	1,981	0.00%
2024/06/03	1	57.20	0	0.00	57.30	1	2,049	0.05%
2024/05/31	1	56.90	0	0.00	56.90	1	2,065	0.05%
2024/05/29	2	57.20	2	57.70	57.50	0	2,080	0.00%
2024/05/24	2	57.20	0	0.00	57.30	2	2,068	0.10%
2024/05/23	11.3	58.63	0	0.00	58.20	11.3	2,058	0.55%
2024/05/22	1	60.40	1.1	61.11	60.80	-0.1	2,039	0.00%
2024/05/21	5.1	62.74	6	62.87	61.90	-0.9	1,991	-0.05%
2024/05/20	0	0.00	8	60.44	60.60	-8	1,864	-0.43%
2024/05/17	2	57.60	0	0.00	57.80	2	1,812	0.11%
2024/05/16	2	58.70	0	0.00	58.70	2	1,810	0.11%
2024/05/15	0	0.00	1	57.00	57.10	-1	1,790	-0.06%
2024/05/14	2	55.90	0	0.00	55.80	2	1,783	0.11%
2024/05/13	0	0.00	16	55.90	56.40	-16	1,792	-0.89%
2024/05/06	3	54.63	4	55.38	55.60	-1	1,775	-0.06%
2024/05/03	7	55.43	1	56.30	55.10	6	1,770	0.34%
2024/04/25	1	55.80	0	0.00	55.40	1	1,722	0.06%
2024/04/23	2	56.15	0	0.00	56.10	2	1,699	0.12%
2024/04/22	6.1	60.51	4	60.80	58.00	2.1	1,656	0.13%
2024/04/19	54	63.33	57	61.72	61.80	-3	1,587	-0.19%
2024/04/18	9	61.64	5	61.76	61.30	4	1,433	0.28%
2024/04/17	9	62.81	8	62.53	62.50	1	1,345	0.07%
2024/04/16	10	61.68	8	62.04	60.40	2	1,181	0.17%
2024/04/15	4	62.08	10	62.60	60.00	-6	1,035	-0.58%
2024/04/12	2	60.00	2	60.85	59.60	0	930	0.00%
2024/04/11	7	59.64	0	0.00	58.90	7	906	0.77%
2024/04/09	5	62.12	6	61.53	62.50	-1	824	-0.12%
2024/04/08	2	58.70	5	59.66	61.20	-3	736	-0.41%
2024/04/03	1	56.70	1	57.00	56.50	0	664	0.00%
2024/04/02	1	56.60	0.1	56.00	56.50	0.9	660	0.14%
2024/04/01	6	56.25	3	56.43	56.80	3	650	0.46%
2024/03/29	4	57.27	38	57.08	56.90	-34	629	-5.40%
2024/03/28	13	54.22	1	55.30	53.90	12	566	2.12%
2024/03/27	20	54.30	1	53.30	54.60	19	544	3.49%
2024/03/26	2	52.70	1	52.50	52.70	1	518	0.19%
2024/03/25	2	53.00	0	0.00	53.10	2	516	0.39%
2024/03/21	0	0.00	7	53.00	52.70	-7	515	-1.36%
2024/03/20	0	0.00	5	52.40	52.30	-5	519	-0.96%
2024/03/15	0	0.00	1	51.70	51.80	-1	536	-0.19%
2024/03/14	0	0.00	0.1	52.70	52.20	-0.1	548	-0.02%
2024/03/13	1.1	51.91	6.7	52.01	51.60	-5.6	543	-1.02%
2024/03/12	0	0.00	2	52.00	52.30	-2	547	-0.37%
2024/03/11	3	52.27	0	0.00	51.90	3	559	0.54%
2024/03/08	7	53.71	6	53.97	53.80	1	591	0.17%
2024/03/07	1	53.60	2	53.40	53.20	-1	705	-0.14%
2024/03/06	2	52.80	1	52.60	52.60	1	678	0.15%
2024/03/04	1	51.70	0	0.00	51.70	1	676	0.15%
2024/03/01	1	51.00	0	0.00	50.80	1	662	0.15%
2024/02/29	0	50.40	0	0.00	50.70	0	664	0.00%
2024/02/26	2	50.30	0	0.00	50.30	2	680	0.29%
2024/02/20	0	50.10	0	0.00	50.00	0	693	0.00%
2024/01/26	0	0.00	7	50.00	50.20	-7	727	-0.96%
2024/01/19	1	50.40	0	0.00	50.40	1	789	0.13%
2024/01/16	2	51.00	2	51.20	51.00	0	886	0.00%
2024/01/09	1	50.00	0	0.00	50.00	1	1,179	0.08%
2024/01/08	0	0.00	0.3	50.70	50.70	-0.3	1,241	-0.02%
2023/12/28	2	51.70	3	51.97	51.30	-1	1,304	-0.08%
2023/12/27	2	51.30	0	0.00	51.20	2	1,301	0.15%
2023/12/22	0	0.00	2	50.60	50.60	-2	1,287	-0.16%
2023/12/21	2	50.40	2	50.60	50.40	0	1,303	0.00%
2023/12/20	2	50.90	4	51.15	50.70	-2	1,301	-0.15%
2023/12/19	2	50.30	0	0.00	50.30	2	1,302	0.15%
2023/12/15	1	50.70	0	0.00	50.80	1	1,301	0.08%
2023/12/14	0	0.00	4	51.90	51.50	-4	1,309	-0.31%
2023/12/13	4	51.20	0.1	51.45	51.10	3.9	1,311	0.30%
2023/12/08	1	51.60	0	0.00	51.60	1	1,313	0.08%
2023/12/07	1	51.80	0	0.00	52.00	1	1,315	0.08%
2023/12/05	2	51.80	3	52.30	52.40	-1	1,337	-0.07%
2023/12/04	3	53.80	15.1	53.51	54.00	-12.1	1,290	-0.94%
2023/11/29	3	50.70	0	0.00	50.10	3	1,195	0.25%
2023/11/24	1	49.70	0	0.00	49.65	1	1,218	0.08%
2023/11/22	2	49.45	2	49.80	50.00	0	1,212	0.00%
2023/11/20	2	49.18	0	0.00	49.05	2	1,214	0.16%
2023/11/15	0	0.00	8	49.41	49.20	-8	1,238	-0.65%
2023/11/13	2	48.63	0	0.00	48.50	2	1,290	0.15%
2023/11/10	1	49.65	0	0.00	49.65	1	1,290	0.08%
2023/11/09	3	49.88	0	0.00	49.80	3	1,305	0.23%
2023/11/08	1	50.30	0	0.00	49.95	1	1,333	0.07%
2023/11/07	1	50.60	0	0.00	50.60	1	1,359	0.07%
2023/11/06	3	50.90	1	50.90	50.70	2	1,469	0.14%
2023/11/03	7	50.46	0	0.00	50.40	7	1,507	0.46%
2023/11/01	3	49.87	0	0.00	49.90	3	1,690	0.18%
2023/10/31	1	51.40	0	0.00	50.10	1	1,720	0.06%
2023/10/30	1	50.80	7	51.14	51.50	-6	1,788	-0.34%
2023/10/27	1.1	49.91	0	0.00	49.95	1.1	1,881	0.06%
2023/10/26	5	51.54	16	52.21	50.30	-11	1,914	-0.57%
2023/10/25	2	51.20	0	0.00	50.90	2	1,951	0.10%
2023/10/24	2	51.60	0	0.00	51.10	2	2,195	0.09%
2023/10/23	9	52.34	6	52.80	52.70	3	2,331	0.13%
2023/10/20	50	52.64	61	52.72	52.40	-11	2,317	-0.47%
2023/10/19	2	50.60	2	51.10	50.90	0	2,177	0.00%
2023/10/18	3	50.63	3	50.73	50.40	0	2,157	0.00%
2023/10/17	3	50.20	0	0.00	50.30	3	2,134	0.14%
2023/10/16	8	51.55	10	51.75	51.10	-2	2,142	-0.09%
2023/10/13	0	0.00	0.3	50.20	49.95	-0.3	2,082	-0.02%
2023/10/12	4	50.43	3	50.83	50.40	1	2,079	0.05%
2023/10/11	0	0.00	2.1	50.97	50.30	-2.1	2,067	-0.10%
2023/10/02	0	0.00	0.8	50.40	50.30	-0.8	2,015	-0.04%
2023/09/26	3.1	50.81	7	50.94	49.90	-3.9	2,027	-0.19%
2023/09/22	0.1	51.30	0.6	51.30	51.20	-0.5	2,013	-0.02%
2023/09/21	0	0.00	0	51.60	51.50	0	2,005	0.00%
2023/09/20	0	0.00	1	51.30	51.20	-1	2,000	-0.05%
2023/09/19	2	51.50	0	0.00	51.20	2	1,998	0.10%
2023/09/18	3	53.03	0	0.00	52.60	3	1,977	0.15%
2023/09/15	1	52.60	3	52.73	53.50	-2	1,964	-0.10%
2023/09/13	1	52.10	0	0.00	52.30	1	1,937	0.05%
2023/09/12	0	0.00	3	51.60	52.20	-3	1,928	-0.16%
2023/09/11	2	51.50	4	51.70	51.80	-2	1,923	-0.10%
2023/09/08	11	52.26	1	52.80	50.80	10	1,907	0.52%
2023/09/07	6.1	52.41	3.7	52.38	52.40	2.4	1,877	0.13%
2023/09/06	6	51.98	3	52.33	52.40	3	1,871	0.16%
2023/09/05	0	0.00	3	52.33	52.50	-3	1,858	-0.16%
2023/09/04	1	50.40	1	50.90	50.90	0	1,836	0.00%
2023/09/01	3	50.50	0	0.00	50.30	3	1,825	0.16%
2023/08/31	10	49.72	1	50.80	50.10	9	1,819	0.49%
2023/08/24	2	48.00	2	48.20	47.90	0	1,780	0.00%
2023/08/23	0	0.00	1	47.70	47.90	-1	1,780	-0.06%
2023/08/18	5	48.56	3	48.23	47.90	2	1,768	0.11%
2023/08/17	2	49.55	0	0.00	49.65	2	1,738	0.12%
2023/08/16	3	48.77	0	0.00	49.80	3	1,721	0.17%
2023/08/15	2	49.05	2	49.15	49.15	0	1,713	0.00%
2023/08/14	2	47.95	2	48.60	48.80	0	1,704	0.00%
2023/08/11	2	48.05	2	48.75	47.95	0	1,688	0.00%
2023/08/10	8	48.82	8	49.03	47.85	0	1,663	0.00%
2023/08/09	2	46.30	3	45.95	46.40	-1	1,557	-0.06%
2023/08/08	14	48.71	12	48.27	48.00	2	1,526	0.13%
2023/08/07	8	48.12	9	48.61	48.60	-1	1,518	-0.07%
2023/08/02	0	0.00	2.4	58.69	58.90	-2.4	1,395	-0.17%
2023/08/01	9	53.12	10	51.02	53.60	-1	1,384	-0.07%
2023/07/31	2	49.83	9	50.89	49.45	-7	1,407	-0.50%
2023/07/28	9	51.06	2	52.10	50.50	7	1,383	0.51%
2023/07/27	13	50.75	8.5	50.82	53.00	4.5	1,310	0.34%
2023/07/26	3	49.32	13.9	51.28	50.80	-10.9	1,064	-1.03%
2023/07/19	1	47.00	2	45.60	45.80	-1	863	-0.12%
2023/07/03	0	0.00	1	43.85	43.25	-1	1,020	-0.10%
2023/06/19	2	43.28	0	0.00	43.15	2	1,095	0.18%
2023/06/16	1	43.40	1	43.70	43.50	0	1,123	0.00%
2023/06/15	1	43.55	1	43.85	43.55	0	1,159	0.00%
2023/06/08	1	44.35	2	44.50	44.35	-1	1,491	-0.07%
2023/06/06	0	0.00	2.4	44.45	44.90	-2.4	1,484	-0.16%
2023/05/29	0	0.00	1	44.10	44.15	-1	1,475	-0.07%
2023/05/26	1	43.60	0	0.00	43.55	1	1,471	0.07%
2023/05/25	0	0.00	1	43.95	44.00	-1	1,475	-0.07%
2023/05/24	0	0.00	1	44.45	44.15	-1	1,516	-0.07%
2023/05/22	0	0.00	1	43.90	43.80	-1	1,506	-0.07%
2023/05/19	1	42.50	0	0.00	42.60	1	1,496	0.07%
2023/05/17	3	43.45	0	0.00	43.60	3	1,470	0.20%
2023/05/16	0	0.00	1	44.30	44.75	-1	1,448	-0.07%
2023/05/15	1	43.90	0	0.00	43.55	1	1,438	0.07%
2023/05/10	1	44.85	4	44.70	45.70	-3	1,380	-0.22%
2023/05/09	0	0.00	2	43.90	44.05	-2	1,340	-0.15%
2023/05/08	6	44.01	1	44.15	43.60	5	1,317	0.38%
2023/05/05	4	45.14	4	45.84	47.15	0	1,249	0.00%
2023/04/26	1	41.25	2	41.58	41.30	-1	1,066	-0.09%
2023/04/25	1	40.80	0	0.00	40.75	1	1,044	0.10%
2023/04/24	0	0.00	1	41.60	41.20	-1	1,041	-0.10%
2023/04/20	1	41.00	0	0.00	40.70	1	1,030	0.10%
2023/04/19	1	41.70	0	0.00	41.90	1	1,017	0.10%
2023/04/18	10	42.20	14	42.24	41.95	-4	1,018	-0.39%
2023/04/17	0	0.00	2	42.00	42.00	-2	1,041	-0.19%
2023/04/14	2	42.70	2	42.93	42.75	0	1,028	0.00%
2023/04/13	1	41.90	0.6	41.90	41.85	0.4	1,012	0.04%
2023/04/12	2	42.05	0	0.00	42.40	2	1,000	0.20%
2023/04/11	0	0.00	1	41.35	41.40	-1	974	-0.10%
2023/04/10	2	40.90	2.8	40.93	41.05	-0.8	961	-0.08%
2023/04/06	6	40.86	5	40.98	40.60	1	917	0.11%
2023/03/21	0	0.00	13	39.79	40.10	-13	812	-1.60%
2023/03/20	5	39.30	0	0.00	39.55	5	791	0.63%
2023/03/17	0	0.00	1	38.15	39.20	-1	770	-0.13%
2023/03/16	1	39.75	0	0.00	38.85	1	720	0.14%
2023/03/14	15	39.87	14	38.70	38.40	1	573	0.17%
2023/03/08	0	0.00	1	38.60	38.70	-1	455	-0.22%
2023/02/24	0.2	37.93	0	0.00	38.10	0.2	428	0.05%
2023/02/07	1	36.60	0	0.00	36.55	1	427	0.23%
2023/02/03	0	0.00	0.1	37.55	37.55	-0.1	428	-0.02%
2023/02/02	0	0.00	0	38.15	38.05	0	427	0.00%
2023/01/16	0.1	37.60	0	0.00	37.45	0.1	427	0.02%
2023/01/06	0	0.00	1	37.15	37.50	-1	431	-0.23%
2023/01/05	1	38.50	0	0.00	38.00	1	424	0.24%
2022/12/20	1	38.00	0	0.00	37.10	1	404	0.25%
2022/12/05	0	0.00	1	33.95	34.40	-1	339	-0.29%
2022/12/02	1	33.25	1	34.00	33.20	0	333	0.00%
2022/11/29	1	32.55	0	0.00	32.60	1	335	0.30%
2022/11/14	0	0.00	1	32.60	32.55	-1	389	-0.26%
2022/11/11	1	32.45	0	0.00	32.25	1	449	0.22%
2022/11/07	0	0.00	0.6	34.20	34.30	-0.6	852	-0.07%
2022/11/03	0	0.00	1	32.45	32.35	-1	912	-0.11%
2022/10/17	1	27.80	0	0.00	28.05	1	915	0.11%
2022/10/14	1	28.55	0	0.00	28.55	1	914	0.11%
2022/10/12	1	29.70	1	30.00	29.90	0	909	0.00%
2022/10/05	0	0.00	1	30.50	30.45	-1	898	-0.11%
2022/09/22	1	30.70	1	30.40	30.45	0	901	0.00%
2022/09/20	1	30.70	0	0.00	30.65	1	902	0.11%
2022/09/16	0	0.00	2	30.88	30.85	-2	899	-0.22%
2022/09/15	1	30.60	0	0.00	30.70	1	896	0.11%
2022/09/14	0	0.00	2	30.30	30.30	-2	897	-0.22%
2022/08/08	0	0.00	1	29.65	29.55	-1	800	-0.12%
2022/08/05	2	30.35	0	0.00	30.20	2	794	0.25%
2022/08/04	1	30.90	1	31.10	30.80	0	779	0.00%
2022/08/03	6	31.46	1	31.35	31.85	5	727	0.69%
2022/08/02	5	30.96	10	30.78	31.50	-5	400	-1.25%
2022/07/27	0	0.00	18	29.67	29.60	-18	346	-5.19%
2022/07/18	0	0.00	1	29.30	29.20	-1	386	-0.26%
2022/07/13	1	27.95	0	0.00	27.95	1	446	0.22%
2022/07/12	1	27.65	0	0.00	27.75	1	572	0.17%
2022/07/06	1	27.75	0	0.00	27.45	1	732	0.14%
2022/06/10	0	0.00	8	33.31	33.35	-8	1,756	-0.46%
2022/06/09	0	0.00	1	33.40	33.90	-1	1,769	-0.06%
2022/06/07	1	31.30	0	0.00	31.85	1	1,822	0.05%
2022/05/25	1	32.75	0	0.00	32.80	1	3,007	0.03%
2022/05/23	1	32.80	0	0.00	32.75	1	3,866	0.03%
2022/05/18	0	0.00	1	32.80	32.95	-1	4,446	-0.02%
2022/05/16	1	31.50	0	0.00	31.50	1	4,507	0.02%
2022/05/13	10	31.10	0	0.00	31.25	10	4,539	0.22%
2022/05/12	0	0.00	9	31.00	30.90	-9	4,607	-0.20%
2022/05/09	7	32.69	0	0.00	32.20	7	4,589	0.15%
2022/04/27	2	34.03	0	0.00	34.05	2	4,575	0.04%
2022/04/26	1	35.10	0	0.00	35.00	1	4,562	0.02%
2022/04/25	2	35.55	0	0.00	35.50	2	4,554	0.04%
2022/04/21	4	36.70	0	0.00	36.60	4	4,541	0.09%
2022/04/20	6	36.52	0	0.00	36.55	6	4,544	0.13%
2022/04/19	11	37.28	0	0.00	37.40	11	4,516	0.24%
2022/04/18	11.1	38.82	2	38.43	37.85	9.1	4,493	0.20%
2022/04/15	0	0.00	11	38.20	38.30	-11	4,365	-0.25%
2022/04/07	1	36.00	0	0.00	35.40	1	4,104	0.02%
2022/04/06	0	0.00	1	35.70	35.95	-1	4,093	-0.02%
2022/03/31	1	36.10	25	36.09	35.85	-24	4,069	-0.59%
2022/03/30	1	35.45	0	0.00	35.70	1	4,043	0.02%
2022/03/29	3	36.28	1	36.15	36.00	2	4,017	0.05%
2022/03/28	1	36.75	1	36.35	36.90	0	3,998	0.00%
2022/03/25	3	37.15	5	37.09	37.00	-2	3,977	-0.05%
2022/03/24	31	37.95	157	37.78	38.00	-126	3,939	-3.20%	大賣/鉅額交易
2022/03/23	66	37.96	62	38.13	37.80	4	3,876	0.10%
2022/03/22	107	39.61	76	39.94	39.55	31	3,760	0.82%	大買/
2022/03/21	90	35.96	13	37.23	37.90	77	3,441	2.24%
2022/03/18	46	35.95	7	35.50	35.25	39	3,310	1.18%
2022/03/17	1	33.80	0	0.00	34.10	1	3,221	0.03%
2022/03/16	5	34.06	0	0.00	33.75	5	3,204	0.16%
2022/03/14	3	36.08	1	36.15	36.00	2	3,136	0.06%
2022/03/09	0	0.00	1	36.70	37.00	-1	3,038	-0.03%
2022/03/08	14	37.44	15	38.30	36.45	-1	2,997	-0.03%
2022/03/07	38	38.42	47	38.42	37.70	-9	2,875	-0.31%
2022/03/04	7	37.94	19	37.45	36.75	-12	2,610	-0.46%
2022/03/02	8	36.71	7	36.24	35.80	1	2,417	0.04%
2022/02/25	18	38.99	13	38.25	36.50	5	2,148	0.23%
2022/02/24	52	39.33	43.1	39.49	40.35	8.9	1,855	0.48%
2022/02/23	7	37.41	8	37.25	36.90	-1	1,212	-0.08%
2022/02/22	13	37.21	14.2	37.30	37.70	-1.2	998	-0.12%
2022/02/21	3	36.93	0	0.00	35.50	3	703	0.43%
2022/02/18	9	37.51	11	37.51	36.00	-2	622	-0.33%
2022/02/17	3	35.92	1	34.15	35.20	2	430	0.46%
2022/02/16	1	33.35	1	33.30	33.70	0	382	0.00%
2022/02/14	1	35.75	0	0.00	34.60	1	338	0.30%
2022/02/10	0	0.00	1	33.50	33.45	-1	270	-0.37%
2022/02/08	0	0.00	3	33.75	33.70	-3	272	-1.10%
2022/01/24	0	0.00	1	32.05	32.20	-1	276	-0.36%
2022/01/21	2	33.05	0	0.00	32.50	2	276	0.74%
2022/01/14	1	33.10	0	0.00	33.05	1	272	0.37%
2022/01/10	0	0.00	2	33.35	33.10	-2	272	-0.74%
2022/01/07	0	32.90	0	0.00	32.80	0	290	0.01%
2021/12/13	0	0.00	1	33.45	33.35	-1	344	-0.29%
2021/12/10	1	33.00	0	0.00	32.95	1	345	0.29%
2021/12/01	0	0.00	4	32.75	32.70	-4	390	-1.02%
2021/11/30	5	32.45	0	0.00	32.40	5	394	1.27%
2021/11/29	6	32.22	0	0.00	32.35	6	398	1.51%
2021/11/26	7	32.90	0	0.00	32.80	7	398	1.76%
2021/11/03	0	0.00	1	34.65	34.75	-1	513	-0.19%
2021/11/02	2	33.95	1	34.05	33.95	1	520	0.19%
2021/11/01	0	0.00	1	34.50	34.95	-1	530	-0.19%
2021/10/28	0	0.00	1	34.10	34.05	-1	607	-0.16%
2021/10/18	1	34.60	1	35.50	34.55	0	891	0.00%
2021/10/15	0	0.00	10	33.77	34.30	-10	898	-1.11%
2021/10/14	0	0.00	16	32.26	32.50	-16	898	-1.78%
2021/10/12	0.1	31.60	0	0.00	31.80	0.1	938	0.01%
2021/09/28	3	35.80	0	0.00	35.60	3	1,062	0.28%
2021/09/27	0	0.00	3	36.33	36.15	-3	1,077	-0.28%
2021/09/22	1	35.65	0	0.00	35.45	1	1,177	0.08%
2021/09/16	0	36.35	0	0.00	36.05	0	1,225	0.00%
2021/09/14	4	37.23	0	0.00	37.10	4	1,260	0.32%
2021/09/13	0	0.00	8	37.78	37.55	-8	1,300	-0.62%
2021/09/09	4	38.20	5	38.20	38.20	-1	1,375	-0.07%
2021/09/07	0	0.00	5	38.35	38.30	-5	1,408	-0.35%
2021/09/06	1	39.30	4	38.90	38.90	-3	1,441	-0.21%
2021/09/02	7	39.62	6	39.92	39.65	1	1,473	0.07%
2021/09/01	0	0.00	1	40.25	39.95	-1	1,498	-0.07%
2021/08/31	2	39.48	9	40.10	39.95	-7	1,516	-0.46%
2021/08/30	0	0.00	2	39.60	39.50	-2	1,563	-0.13%
2021/08/27	3	38.27	4	39.03	38.75	-1	1,616	-0.06%
2021/08/26	22	38.81	19	39.40	38.60	3	1,661	0.18%
2021/08/25	0	0.00	7	38.80	38.60	-7	1,720	-0.41%
2021/08/24	1	37.55	1	38.05	37.80	0	1,786	0.00%
2021/08/23	1	37.85	1	37.85	37.95	0	1,995	0.00%
2021/08/19	0	37.00	0	0.00	36.60	0	2,313	0.00%
2021/08/17	2	37.70	30	37.30	37.00	-28	2,386	-1.17%
2021/08/16	2.1	38.26	1	37.85	37.70	1.1	2,470	0.04%
2021/08/13	0	0.00	6	39.78	39.15	-6	2,504	-0.24%
2021/08/12	0	0.00	1	39.40	39.75	-1	2,588	-0.04%
2021/08/11	2	39.50	2	39.65	39.00	0	2,706	0.00%
2021/08/10	0	0.00	5	39.88	39.85	-5	2,776	-0.18%
2021/08/09	11	40.77	2	40.75	40.55	9	2,854	0.32%
2021/08/06	7	41.76	1	42.10	41.50	6	2,922	0.21%
2021/08/05	32	42.13	16	42.12	41.75	16	3,030	0.53%
2021/08/04	13	42.65	1.1	43.21	42.70	11.9	3,187	0.37%
2021/08/03	2	42.80	26	43.33	42.60	-24	3,363	-0.71%
2021/08/02	0	0.00	1	42.20	42.00	-1	3,521	-0.03%
2021/07/30	8	42.29	10	42.66	41.70	-2	3,696	-0.05%
2021/07/29	58	42.40	50	42.54	41.90	8	4,059	0.20%
2021/07/28	17	41.20	9	41.27	41.30	8	4,282	0.19%
2021/07/27	48	43.05	54	43.13	42.20	-6	4,427	-0.14%
2021/07/26	19	41.21	9	41.72	41.70	10	4,466	0.22%
2021/07/23	4	40.61	6	40.95	40.85	-2	4,799	-0.04%
2021/07/22	14	39.95	13	40.55	39.95	1	5,262	0.02%
2021/07/21	1	40.10	4	40.11	40.10	-3	5,326	-0.06%
2021/07/20	10	41.34	2	41.10	40.95	8	5,488	0.15%
2021/07/19	7	42.29	10	42.55	42.20	-3	5,757	-0.05%
2021/07/15	0	0.00	9	41.66	41.75	-9	6,100	-0.15%
2021/07/14	0	0.00	10	39.97	40.10	-10	6,207	-0.16%
2021/07/12	1	41.60	6	41.29	41.25	-5	6,521	-0.08%
2021/07/09	7	41.78	0	0.00	41.50	7	6,529	0.11%
2021/07/08	0	0.00	1	42.65	42.35	-1	6,543	-0.02%
2021/07/07	1	41.35	1	41.30	41.40	0	6,561	0.00%
2021/07/06	16	41.99	3	42.55	41.75	13	6,588	0.20%
2021/07/05	1	41.80	29	42.42	42.30	-28	6,685	-0.42%
2021/07/02	17	41.41	0	0.00	41.20	17	6,929	0.25%
2021/07/01	12	42.22	4.3	41.46	41.45	7.7	6,991	0.11%
2021/06/30	1	42.60	6.3	43.13	42.50	-5.3	7,018	-0.08%
2021/06/29	24	42.65	21	43.73	42.35	3	7,009	0.04%
2021/06/28	13	42.33	14	43.13	43.20	-1	6,980	-0.01%
2021/06/23	3	41.48	1	42.50	41.65	2	7,058	0.03%
2021/06/22	15	41.99	14	42.31	41.95	1	7,045	0.01%
2021/06/21	7	40.74	2	40.25	40.25	5	7,022	0.07%
2021/06/18	27	43.12	9	43.06	42.65	18	7,023	0.26%
2021/06/17	5	43.78	9	43.93	44.10	-4	7,031	-0.06%
2021/06/16	18.1	44.17	7	44.48	44.65	11.1	7,029	0.16%
2021/06/15	6	44.34	35	44.28	45.35	-29	7,010	-0.41%
2021/06/11	15	43.22	10	43.64	43.15	5	6,990	0.07%
2021/06/10	28	42.93	12	43.12	43.35	16	6,993	0.23%
2021/06/09	8	43.43	0	0.00	43.35	8	7,002	0.11%
2021/06/08	1	44.90	1	45.40	44.75	0	6,989	0.00%
2021/06/07	12	42.78	14	44.08	45.05	-2	6,983	-0.03%
2021/06/04	5	44.12	5	44.08	43.65	0	6,951	0.00%
2021/06/03	4	45.79	11	45.64	45.70	-7	6,906	-0.10%
2021/06/02	12	47.08	22	46.64	46.20	-10	6,878	-0.15%
2021/06/01	2	45.50	31.4	45.62	46.65	-29.4	6,824	-0.43%
2021/05/28	5	46.25	12	46.05	46.30	-7	6,631	-0.11%
2021/05/27	1	40.60	3	41.50	42.50	-2	6,492	-0.03%
2021/05/26	3	39.67	4	39.80	40.25	-1	6,433	-0.02%
2021/05/25	9	39.86	7	39.72	40.00	2	6,490	0.03%
2021/05/24	6	38.84	43	39.37	39.40	-37	6,571	-0.56%
2021/05/21	19	38.03	50	38.55	38.25	-31	6,860	-0.45%
2021/05/20	47	38.33	28	39.14	38.00	19	6,883	0.28%
2021/05/19	71.2	40.01	31	39.49	40.10	40.2	6,838	0.59%
2021/05/18	5	37.15	5	36.75	37.20	0	6,740	0.00%
2021/05/17	5	33.90	3	34.00	33.85	2	6,679	0.03%
2021/05/14	34	38.49	1	36.95	37.60	33	6,591	0.50%
2021/05/13	5	38.25	9.2	38.83	39.25	-4.2	6,503	-0.06%
2021/05/12	11	41.86	9	41.68	40.85	2	6,394	0.03%
2021/05/11	28.5	47.70	14	48.52	45.10	14.5	6,238	0.23%
2021/05/10	16.2	49.17	31	50.40	49.45	-14.9	6,060	-0.25%
2021/05/07	5	46.61	5	47.79	48.00	0	5,846	0.00%
2021/05/06	12	47.75	6	48.53	47.00	6	5,669	0.11%
2021/05/05	4	45.63	0.3	46.00	46.00	3.7	5,291	0.07%
2021/05/04	2	45.05	1	47.90	41.85	1	5,039	0.02%
2021/05/03	30	49.13	4	49.40	46.05	26	4,855	0.54%
2021/04/29	38	50.69	28.1	49.59	49.10	9.9	4,701	0.21%
2021/04/28	13.1	50.02	5	51.06	51.40	8	4,365	0.18%
2021/04/27	0	0.00	4.2	46.61	46.75	-4.2	3,913	-0.11%
2021/04/26	103.2	42.37	102	42.48	42.50	1.2	3,850	0.03%	大買/大賣/
2021/04/23	12	43.11	1	44.14	40.00	11	3,703	0.30%
2021/04/22	1	39.50	20	40.47	41.50	-19	3,454	-0.55%
2021/04/21	3	37.40	1	37.75	37.75	2	3,143	0.06%
2021/04/20	4	37.68	1	39.48	37.20	3	3,117	0.10%
2021/04/19	14	37.48	27.1	38.39	37.60	-13.1	3,037	-0.43%
2021/04/16	7.1	36.49	6	36.65	36.90	1.1	2,890	0.04%
2021/04/13	1	35.15	1	35.65	34.85	0	2,954	0.00%
2021/04/12	0	0.00	20	36.48	35.95	-20	3,015	-0.66%
2021/04/09	19	36.00	2	35.80	36.30	17	3,003	0.57%
2021/04/08	18	36.17	56	36.51	37.00	-38	2,909	-1.31%
2021/04/07	3	34.75	1	34.70	34.85	2	2,657	0.08%
2021/04/06	24	33.00	1	34.90	34.25	23	2,630	0.87%
2021/04/01	8	33.13	0	0.00	33.00	8	2,614	0.31%
2021/03/30	10	33.40	50	33.23	33.25	-40	2,692	-1.49%
2021/03/29	2	33.23	0	0.00	33.55	2	2,768	0.07%
2021/03/26	0	0.00	1	35.40	35.35	-1	2,982	-0.03%
2021/03/23	1	34.95	0	0.00	35.05	1	3,664	0.03%
2021/03/17	5	33.95	0	0.00	33.85	5	3,719	0.13%
2021/03/12	13	34.19	0	0.00	34.00	13	3,815	0.34%
2021/03/11	1	33.65	0	0.00	33.75	1	3,893	0.03%
2021/03/09	0	0.00	3	32.25	32.80	-3	4,075	-0.07%
2021/03/08	3	33.40	0	0.00	32.65	3	4,512	0.07%
2021/03/05	5	32.55	0	0.00	32.40	5	4,590	0.11%
2021/03/04	0	0.00	4	33.04	33.00	-4	4,696	-0.09%
2021/03/02	6	33.22	1	33.35	33.30	5	4,749	0.11%
2021/02/26	2	34.90	0	0.00	34.75	2	4,690	0.04%
2021/02/25	12	36.71	2	36.18	35.60	10	4,681	0.21%
2021/02/24	28	37.00	1.1	37.15	36.10	27	4,690	0.57%
2021/02/23	2.1	37.41	4	37.13	37.95	-2	4,572	-0.04%
2021/02/22	30	34.40	1	34.75	35.05	29	4,201	0.69%
2021/02/19	1	31.40	6	31.59	31.90	-5	4,148	-0.12%
2021/02/18	0	0.00	7	30.69	30.80	-7	4,122	-0.17%
2021/01/29	0	0.00	5	29.20	28.80	-5	4,119	-0.12%
2021/01/28	5	28.90	5	29.30	29.00	0	4,110	0.00%
2021/01/26	0	0.00	5	30.00	29.55	-5	4,089	-0.12%
2021/01/22	0	0.00	1	29.25	29.70	-1	4,067	-0.02%
2021/01/20	5	29.60	0	0.00	29.25	5	4,045	0.12%
2021/01/18	3	29.60	0	0.00	30.70	3	4,010	0.07%
2021/01/15	10	31.08	3	30.83	30.50	7	3,980	0.18%
2021/01/13	0	0.00	13	32.33	32.20	-13	3,928	-0.33%
2021/01/12	10	31.75	0	0.00	31.90	10	3,892	0.26%
2021/01/11	0	0.00	3	33.15	32.90	-3	3,842	-0.08%
2021/01/08	17	32.65	10	32.90	32.90	7	3,802	0.18%
2021/01/07	5	33.29	16	33.30	33.15	-11	3,744	-0.29%
2021/01/06	0	0.00	11	32.62	31.80	-11	3,591	-0.31%
2021/01/05	112	32.39	102.4	32.32	32.00	9.7	3,554	0.27%	大買/大賣/
2021/01/04	1	31.20	0	0.00	31.50	1	3,458	0.03%
2020/12/31	0	0.00	6	30.90	30.80	-6	3,432	-0.17%
2020/12/29	0	0.00	1	31.70	30.70	-1	3,401	-0.03%
2020/12/28	5	32.00	0	0.00	31.65	5	3,357	0.15%
2020/12/25	1	32.00	3	32.12	31.95	-2	3,320	-0.06%
2020/12/24	0	0.00	1	32.90	32.20	-1	3,289	-0.03%
2020/12/23	0	0.00	4	32.28	32.05	-4	3,209	-0.12%
2020/12/22	20	33.29	6.1	33.14	31.75	13.9	3,119	0.45%
2020/12/21	4.1	35.40	33	35.18	35.15	-28.9	2,829	-1.02%
2020/12/18	15	33.00	17	33.37	33.30	-2	2,565	-0.08%
2020/12/16	4	31.15	1	31.25	30.95	3	2,117	0.14%
2020/12/11	3	30.50	2	29.93	30.75	1	2,009	0.05%
2020/12/10	1	32.00	2	31.45	31.10	-1	1,955	-0.05%
2020/12/09	0.2	30.40	2	30.40	30.40	-1.8	1,886	-0.10%
2020/12/07	1	30.95	2	30.83	30.75	-1	1,829	-0.05%
2020/12/04	1	32.80	5	33.00	32.10	-4	1,743	-0.23%
2020/12/02	31	32.50	2	33.60	31.85	29	1,548	1.87%
2020/11/26	0.4	26.45	3	26.27	26.25	-2.7	881	-0.30%
2020/11/23	2	25.55	0	0.00	25.70	2	758	0.26%
2020/11/05	0	0.00	3	22.40	23.05	-3	764	-0.39%
2020/09/22	1	22.90	0	0.00	22.70	1	1,837	0.05%
2020/09/21	2	23.90	0	0.00	23.45	2	1,860	0.11%
2020/09/15	2	23.83	0	0.00	23.65	2	1,895	0.11%
2020/09/14	0	0.00	1	23.50	23.45	-1	1,895	-0.05%
2020/09/11	1	23.85	1	23.35	22.90	0	1,887	0.00%
2020/08/28	0	0.00	2	24.50	24.65	-2	1,977	-0.10%
2020/08/25	0	0.00	3	24.65	24.70	-3	1,938	-0.15%
2020/08/24	3	25.08	0	0.00	24.90	3	1,929	0.16%
2020/08/19	1	26.45	1	26.45	25.55	0	1,859	0.00%
2020/08/18	4	26.20	1	26.10	26.15	3	1,837	0.16%
2020/08/10	2	30.05	0	0.00	27.45	2	1,750	0.11%
2020/08/07	1	27.80	7	29.03	29.25	-6	1,637	-0.37%
2020/08/05	6	27.38	0	0.00	26.75	6	1,489	0.40%
2020/07/27	0	0.00	10	26.72	26.55	-10	1,279	-0.78%
2020/07/24	0	0.00	2	28.40	27.00	-2	1,252	-0.16%
2020/07/22	0	0.00	1	29.10	29.30	-1	1,189	-0.08%
2020/07/21	1	29.20	20	28.72	29.40	-19	1,151	-1.65%
2020/07/20	0	0.00	33	26.61	28.00	-33	1,128	-2.92%
2020/07/16	0	0.00	0.1	29.50	29.60	-0.1	1,091	-0.01%
2020/07/15	0	0.00	1	30.00	29.10	-1	1,079	-0.09%
2020/07/14	17	31.24	1	30.75	30.75	16	1,050	1.52%
2020/07/13	1	31.80	1	32.00	30.60	0	1,003	0.00%
2020/07/10	8	32.88	1	34.60	30.60	7	927	0.75%
2020/07/09	1	34.00	0	0.00	34.00	1	882	0.11%
2020/07/07	3	28.15	0	0.00	28.15	3	833	0.36%
2020/07/03	0	0.00	1	22.75	23.30	-1	769	-0.13%
2020/07/02	42	22.59	2	22.28	23.25	40	733	5.45%
2020/07/01	1	21.70	3	21.63	21.40	-2	662	-0.30%
2020/06/30	4	21.03	2	21.03	21.00	2	634	0.32%
2020/06/29	0	0.00	25	20.58	20.55	-25	601	-4.15%
2020/06/22	0	0.00	6	19.85	19.70	-6	557	-1.08%
2020/06/19	5	19.57	0	0.00	19.45	5	556	0.90%
2020/06/16	0	0.00	2	20.10	19.60	-2	545	-0.37%
2020/06/12	1	19.00	0	0.00	18.90	1	522	0.19%
2020/06/11	10	19.45	0	0.00	19.00	10	519	1.92%
2020/06/09	17	20.39	0	0.00	20.40	17	501	3.39%
2020/05/15	0	0.00	20	18.22	18.00	-20	400	-5.00%
2020/04/22	2	16.95	0	0.00	16.95	2	403	0.50%
2020/04/21	0	0.00	2	17.75	16.90	-2	404	-0.49%
2020/04/20	0	0.00	5	17.80	17.80	-5	401	-1.24%
2020/03/19	0.1	12.20	0	0.00	11.85	0.1	583	0.02%
2020/03/12	0	0.00	1	16.00	15.90	-1	551	-0.18%
2020/03/09	0	0.00	30	18.35	18.05	-30	530	-5.65%
2020/03/04	1	18.20	1	18.20	18.10	0	517	0.00%
2020/02/24	1	19.00	0	0.00	18.85	1	498	0.20%
2020/01/13	0	0.00	8	19.11	18.75	-8	519	-1.54%
2020/01/08	2	20.58	12	20.83	20.30	-10	488	-2.05%
2020/01/06	8	20.83	21	21.39	20.25	-13	422	-3.08%
2020/01/03	2	20.38	5	20.30	20.15	-3	356	-0.84%
2019/12/18	5	18.30	0	0.00	18.30	5	320	1.56%
2019/12/17	5	18.45	0	0.00	18.45	5	323	1.54%
2019/11/22	5	18.25	0	0.00	18.20	5	494	1.01%
2019/11/19	20	18.36	0	0.00	18.25	20	533	3.75%
2019/11/04	1	19.15	1	19.35	19.50	0	755	0.00%
2019/10/23	0	0.00	2	18.45	18.55	-2	858	-0.23%
2019/10/15	0	0.00	1	18.40	18.40	-1	906	-0.11%
2019/10/03	1	18.55	0	0.00	18.50	1	926	0.11%
2019/09/10	0	0.00	0.1	18.50	18.45	-0.1	1,080	-0.01%
2019/08/23	0	0.00	1	17.75	17.85	-1	1,043	-0.10%
2019/08/15	1	18.30	0	0.00	18.00	1	1,061	0.09%
2019/08/12	0	0.00	4	17.90	17.85	-4	970	-0.41%
2019/08/08	4	18.10	5	17.90	18.10	-1	952	-0.10%
2019/08/07	0	0.00	10	17.30	17.30	-10	918	-1.09%
2019/08/05	1	17.30	2	17.70	17.75	-1	813	-0.12%
2019/08/02	1	17.50	3	17.60	16.90	-2	753	-0.27%
2019/07/25	3	17.15	0	0.00	17.15	3	657	0.46%
2019/06/28	0	0.00	1	17.20	16.85	-1	473	-0.21%
2019/06/27	1	16.90	1	16.65	16.70	0	457	0.00%
2019/06/24	0	0.00	19	17.54	17.20	-19	392	-4.84%
2019/06/21	1	17.00	0	0.00	16.60	1	334	0.30%
2019/06/14	2	16.60	2	16.63	16.70	0	280	0.00%
2019/06/13	1	16.50	0	0.00	16.40	1	259	0.39%
2019/05/15	0.1	14.20	0	0.00	13.95	0.1	56	0.18%
2019/01/08	0	0.00	2	14.30	14.35	-2	53	-3.71%
2019/01/02	2	13.90	0	0.00	13.90	2	62	3.18%
2018/12/13	1	14.05	0	0.00	14.15	1	65	1.52%
2018/11/02	0	0.00	2	13.75	13.70	-2	78	-2.56%
2018/11/01	2	13.60	0	0.00	13.55	2	78	2.53%
2018/08/30	0	0.00	5	16.80	16.80	-5	91	-5.47%
2018/07/26	2	16.85	0	0.00	16.95	2	180	1.11%
2018/07/25	2	16.85	0	0.00	16.85	2	183	1.09%
2018/05/30	0	0.00	0.3	18.05	18.05	-0.3	246	-0.11%
2018/05/29	2	18.10	0.2	18.00	18.05	1.8	245	0.75%
2018/05/28	2	18.25	0	0.00	18.20	2	244	0.82%
2018/05/21	2	18.40	0	0.00	18.90	2	256	0.78%
2018/05/16	8	18.29	0	0.00	18.15	8	242	3.29%
2018/05/15	2	18.40	2	18.60	18.70	0	232	0.00%
2018/05/02	1	16.85	0	0.00	16.85	1	268	0.37%
2018/04/10	20	17.00	0	0.00	17.25	20	605	3.30%
2018/03/27	10	17.35	0	0.00	17.40	10	796	1.25%
2018/03/22	10	17.70	0	0.00	17.50	10	788	1.27%
2018/03/21	10	17.70	0	0.00	17.65	10	787	1.27%
2018/02/26	0	0.00	7	18.65	18.85	-7	775	-0.90%
2018/02/06	2	17.00	10	17.20	17.05	-8	750	-1.07%
2018/01/30	0	0.00	2	19.50	19.20	-2	746	-0.27%
2018/01/25	5	20.05	0	0.00	20.00	5	741	0.67%
2018/01/11	1	21.90	11	22.29	21.60	-10	614	-1.63%
2018/01/10	0	0.00	35	21.06	21.60	-35	587	-5.95%
2018/01/09	42	21.34	2	21.43	20.70	40	562	7.11%
2018/01/08	0	0.00	5	20.75	20.30	-5	491	-1.02%
2018/01/04	0	0.00	2	20.30	20.00	-2	441	-0.45%
2018/01/02	0	0.00	11	20.08	20.70	-11	401	-2.74%