中鼎 (9933)-永豐金-台中券商分點個股進出

台股 » 個股 » 中鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鼎

(9933)

可現股當沖

股價
39.60
漲跌
▲0.10
漲幅
+0.25%
成交量
1,827張
產業
上市其他類股
415人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鼎 (9933)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	0.2	39.67	39.60	-0.2	2,301	-0.01%
2025/01/10	1	39.55	0.2	39.55	39.55	0.8	2,257	0.03%
2025/01/09	0.3	39.72	0	0.00	39.40	0.3	2,262	0.01%
2025/01/08	1	39.80	0	0.00	39.45	1	2,223	0.04%
2025/01/07	1	39.95	0	0.00	39.90	1	2,197	0.05%
2025/01/06	0	0.00	4	39.84	39.65	-4	2,194	-0.18%
2025/01/02	0	0.00	1	39.65	39.70	-1	2,180	-0.05%
2024/12/30	5.7	39.19	0	0.00	39.00	5.7	2,102	0.27%
2024/12/27	6.4	39.75	0	0.00	39.50	6.4	2,057	0.31%
2024/12/25	0.1	40.00	0	0.00	39.90	0.1	2,012	0.00%
2024/12/24	1	40.05	0	0.00	39.80	1	1,980	0.05%
2024/12/23	1	40.45	0	0.00	40.30	1	1,920	0.05%
2024/12/18	0	0.00	0.1	40.40	40.70	-0.1	1,701	0.00%
2024/12/17	2	39.90	0	0.00	40.00	2	1,650	0.12%
2024/12/16	0	0.00	10	40.55	40.05	-10	1,605	-0.62%
2024/12/13	1.1	40.22	0	0.00	40.45	1.1	1,591	0.07%
2024/12/12	0	0.00	2	40.55	40.70	-2	1,573	-0.13%
2024/12/11	2	40.40	0	0.00	40.40	2	1,581	0.13%
2024/12/10	3	40.55	1	41.00	40.40	2	1,573	0.13%
2024/12/09	4	40.45	0	0.00	40.40	4	1,567	0.26%
2024/12/06	0.1	40.60	0	0.00	40.40	0.1	1,560	0.00%
2024/12/05	0	0.00	5	40.50	40.50	-5	1,554	-0.32%
2024/12/04	1	40.70	0	0.00	40.60	1	1,558	0.06%
2024/11/29	1	40.75	0	0.00	40.85	1	1,580	0.06%
2024/11/26	0	41.55	0	0.00	41.30	0	1,592	0.00%
2024/11/22	0.1	41.40	0	0.00	41.20	0.1	1,588	0.00%
2024/11/21	0.1	41.50	0	0.00	41.25	0.1	1,575	0.01%
2024/11/20	1.2	41.82	0	0.00	41.60	1.2	1,569	0.07%
2024/11/19	2	42.23	0	0.00	42.10	2	1,578	0.13%
2024/11/12	2	41.58	0	0.00	41.20	2	1,613	0.12%
2024/11/11	2	42.03	0	0.00	41.90	2	1,602	0.12%
2024/11/08	1	42.35	0	0.00	42.25	1	1,598	0.06%
2024/11/07	4	42.90	0	0.00	43.00	4	1,584	0.25%
2024/11/05	1	43.80	0	0.00	43.75	1	1,633	0.06%
2024/11/01	0.5	44.10	1	44.15	44.10	-0.5	1,802	-0.03%
2024/10/30	2	44.03	1	44.20	44.10	1	1,825	0.05%
2024/10/29	2.1	44.49	0	0.00	44.20	2.1	1,853	0.11%
2024/10/28	0.1	44.80	0	0.00	44.65	0.1	1,884	0.00%
2024/10/25	0.1	44.80	0	0.00	44.65	0.1	1,917	0.00%
2024/10/24	0.1	45.20	0	0.00	45.10	0.1	1,963	0.00%
2024/10/23	3.1	45.54	0	0.00	45.30	3.1	2,017	0.15%
2024/10/17	1.1	45.82	0	0.00	45.80	1.1	2,325	0.05%
2024/10/16	1	45.90	10	45.79	46.35	-9	2,332	-0.39%
2024/10/15	0	45.95	0	0.00	45.95	0	2,374	0.00%
2024/10/14	1	46.00	4	45.85	45.95	-3	2,400	-0.12%
2024/10/09	3.1	45.91	4	46.05	45.85	-1	2,564	-0.04%
2024/10/08	0.1	46.80	0	0.00	46.75	0.1	2,602	0.00%
2024/10/07	0	47.05	1	47.40	47.35	-1	2,670	-0.04%
2024/10/04	1	47.05	2	46.95	46.55	-1	2,716	-0.04%
2024/09/30	0	0.00	0.1	47.60	47.30	-0.1	2,846	0.00%
2024/09/26	2.1	48.01	0	0.00	48.00	2.1	2,898	0.07%
2024/09/25	3	48.80	0	0.00	48.60	3	2,911	0.10%
2024/09/24	2	49.05	1	49.25	49.05	1	2,947	0.04%
2024/09/23	3	49.00	0	0.00	49.00	3	3,004	0.10%
2024/09/20	2	49.05	0	0.00	49.00	2	3,060	0.07%
2024/09/19	0	0.00	2	49.78	49.85	-2	3,167	-0.06%
2024/09/18	1	49.15	5	49.77	49.10	-4	3,335	-0.12%
2024/09/16	15	49.43	12	49.23	49.00	3	3,496	0.09%
2024/09/13	2	48.90	0	0.00	49.00	2	3,633	0.06%
2024/09/12	0	0.00	1	49.00	49.00	-1	3,811	-0.03%
2024/09/06	10	48.71	0	0.00	49.35	10	3,975	0.25%
2024/09/05	1	49.05	0	0.00	48.80	1	3,988	0.03%
2024/09/04	1.1	49.45	2	49.35	49.00	-0.9	3,995	-0.02%
2024/08/30	0	0.00	4.6	49.32	50.10	-4.6	3,989	-0.12%
2024/08/29	1.1	48.61	0	0.00	48.60	1.1	3,988	0.03%
2024/08/27	0	48.25	0	0.00	48.70	0	4,026	0.00%
2024/08/26	0	48.30	0	0.00	48.15	0	4,021	0.00%
2024/08/23	2	48.15	10.1	48.10	48.30	-8.1	4,029	-0.20%
2024/08/22	2.1	48.45	0	0.00	48.65	2.1	4,039	0.05%
2024/08/19	1	47.50	1	47.50	48.30	0	4,083	0.00%
2024/08/16	0.1	47.99	0	0.00	47.90	0.1	4,094	0.00%
2024/08/14	0	0.00	20	48.23	48.60	-20	4,159	-0.48%
2024/08/13	1.1	47.81	0	0.00	47.80	1.1	4,169	0.03%
2024/08/12	1.3	48.10	1	48.20	48.15	0.3	4,209	0.01%
2024/08/09	10	47.45	0.2	47.95	47.25	9.8	4,235	0.23%
2024/08/08	2.1	46.78	1	46.80	47.15	1.1	4,272	0.03%
2024/08/07	1.2	47.16	1	48.00	48.05	0.2	4,316	0.00%
2024/08/06	3.2	45.93	22	45.79	46.15	-18.8	4,330	-0.43%
2024/08/05	3	48.80	17.5	47.71	46.85	-14.5	4,303	-0.34%
2024/08/02	6	52.47	1	53.40	51.70	5	4,297	0.12%
2024/08/01	4	53.05	1	53.50	53.50	3	4,467	0.07%
2024/07/31	0.1	53.40	3	53.50	53.60	-2.9	4,919	-0.06%
2024/07/30	13	52.90	1	52.10	53.20	12	4,994	0.24%
2024/07/29	2	52.80	2	53.20	52.90	0	5,031	0.00%
2024/07/26	12.7	52.90	1	53.30	53.10	11.7	4,993	0.23%
2024/07/23	21	53.66	7	53.53	53.60	14	4,984	0.28%
2024/07/22	12	52.28	24	52.16	52.60	-12	4,989	-0.24%
2024/07/19	25	53.01	29	53.63	53.10	-4	5,070	-0.08%
2024/07/18	11	52.57	11	52.49	52.60	0	5,027	0.00%
2024/07/17	12	51.31	0	0.00	51.40	12	5,016	0.24%
2024/07/16	2	51.05	3	51.70	51.40	-1	5,163	-0.02%
2024/07/15	1	50.30	2	50.70	50.60	-1	5,337	-0.02%
2024/07/12	53.3	50.74	9	50.98	50.80	44.3	5,539	0.80%
2024/07/11	5	52.84	10	52.72	52.80	-5	5,504	-0.09%
2024/07/10	6	52.47	56	52.96	52.20	-50	5,498	-0.91%
2024/07/09	7	53.20	0	0.00	53.20	7	5,480	0.13%
2024/07/08	2	55.35	1	55.10	54.50	1	5,441	0.02%
2024/07/05	1	54.70	5	55.02	54.60	-4	5,442	-0.07%
2024/07/04	0.1	54.10	1	54.00	53.60	-0.9	5,488	-0.02%
2024/07/03	1	53.00	0.5	53.10	53.40	0.5	5,491	0.01%
2024/07/02	3	53.23	0	0.00	53.20	3	5,496	0.05%
2024/06/27	10	51.90	3	52.77	52.90	7	5,482	0.13%
2024/06/26	15.5	51.74	2	52.35	51.80	13.5	5,436	0.25%
2024/06/25	1	52.40	3.3	52.71	52.40	-2.3	5,402	-0.04%
2024/06/24	0.3	53.30	6.1	53.33	53.50	-5.8	5,426	-0.11%
2024/06/21	0	0.00	3	52.57	52.60	-3	5,296	-0.06%
2024/06/20	2	52.95	2	53.05	52.80	0	5,128	0.00%
2024/06/19	1	52.50	14.5	52.59	52.40	-13.5	5,002	-0.27%
2024/06/18	1	50.40	3	50.93	50.90	-2	4,860	-0.04%
2024/06/17	1.2	49.77	4	49.90	49.95	-2.8	4,827	-0.06%
2024/06/14	0	0.00	3	49.30	49.50	-3	4,805	-0.06%
2024/06/13	5	48.85	8	48.89	49.05	-3	4,777	-0.06%
2024/06/12	1	48.00	0	0.00	48.65	1	4,791	0.02%
2024/06/11	13.1	48.24	4.1	48.67	48.00	9	4,794	0.19%
2024/06/07	1	48.80	6	48.48	48.80	-5	4,825	-0.10%
2024/06/06	6	48.10	0	0.00	48.20	6	4,840	0.12%
2024/06/05	7	48.61	2	48.90	48.50	5	4,895	0.10%
2024/06/04	1	48.05	0	0.00	48.70	1	4,940	0.02%
2024/06/03	13.4	48.29	6	48.45	48.30	7.4	4,959	0.15%
2024/05/31	1	47.75	0	0.00	48.20	1	4,982	0.02%
2024/05/30	1	47.35	0	0.00	47.35	1	4,983	0.02%
2024/05/29	0	0.00	1	47.85	47.65	-1	4,987	-0.02%
2024/05/28	1	47.65	8	47.78	47.90	-7	5,008	-0.14%
2024/05/27	1	46.95	0	0.00	47.30	1	5,005	0.02%
2024/05/24	1.2	47.00	0	0.00	47.15	1.2	4,984	0.02%
2024/05/23	12.1	47.48	3	47.35	47.40	9.1	4,945	0.18%
2024/05/22	0	0.00	14	48.21	48.15	-14	4,907	-0.29%
2024/05/21	6	47.55	6	47.88	47.95	0	4,888	0.00%
2024/05/20	0	0.00	4.7	48.23	48.00	-4.7	4,869	-0.10%
2024/05/17	0.1	47.85	4	47.95	47.95	-3.9	4,821	-0.08%
2024/05/16	1	47.15	0	0.00	47.45	1	4,804	0.02%
2024/05/15	0	0.00	1	47.30	47.25	-1	4,752	-0.02%
2024/05/14	3	47.30	4	47.29	47.30	-1	4,728	-0.02%
2024/05/13	7	47.55	5	47.91	47.55	2	4,674	0.04%
2024/05/10	3	48.38	1	48.20	48.75	2	4,595	0.04%
2024/05/09	0	0.00	3	48.02	47.55	-3	4,531	-0.07%
2024/05/08	3.2	48.35	1.1	47.88	47.80	2.1	4,488	0.05%
2024/05/07	0	0.00	3.5	47.48	48.15	-3.5	4,414	-0.08%
2024/05/06	33	48.76	6	48.62	48.55	27	4,204	0.64%
2024/05/03	2	53.70	31	53.85	53.90	-29	3,721	-0.78%
2024/05/02	1	52.30	4	52.43	52.30	-3	3,607	-0.08%
2024/04/30	1	51.50	2	51.70	51.70	-1	3,534	-0.03%
2024/04/29	3	51.20	2	51.80	51.80	1	3,503	0.03%
2024/04/26	2	51.25	1	51.70	51.40	1	3,455	0.03%
2024/04/25	21	51.36	13	51.35	51.40	8	3,386	0.24%
2024/04/24	12	50.48	1	50.40	50.50	11	3,229	0.34%
2024/04/23	1	49.25	4	49.54	49.80	-3	3,168	-0.09%
2024/04/22	5	51.10	7	50.30	49.50	-2	3,118	-0.06%
2024/04/19	23	50.31	27	50.41	50.20	-4	2,973	-0.13%
2024/04/18	33	50.05	20	50.00	49.90	13	2,735	0.48%
2024/04/17	2	48.00	1	48.20	48.45	1	2,496	0.04%
2024/04/16	7	47.45	4.2	47.73	47.30	2.8	2,449	0.12%
2024/04/15	1	49.40	1	49.40	48.90	0	2,368	0.00%
2024/04/11	3	49.02	2	48.90	49.20	1	2,276	0.05%
2024/04/10	9	49.47	3	49.43	49.50	6	2,213	0.27%
2024/04/09	2	48.23	3.5	48.48	48.55	-1.5	2,082	-0.07%
2024/04/08	2	47.80	0	0.00	47.70	2	2,016	0.10%
2024/04/03	1	47.55	1	47.65	47.70	0	1,974	0.00%
2024/04/02	0.1	46.35	0	0.00	46.85	0.1	1,928	0.00%
2024/04/01	2	46.80	0	0.00	46.80	2	1,897	0.11%
2024/03/29	0	0.00	6	47.40	47.40	-6	1,864	-0.32%
2024/03/28	1	47.69	0	0.00	47.30	1	1,846	0.06%
2024/03/27	2.1	47.38	4	47.08	47.60	-2	1,817	-0.11%
2024/03/26	3	46.17	0	0.00	45.50	3	1,677	0.18%
2024/03/25	1	45.35	0	0.00	45.80	1	1,636	0.06%
2024/03/22	2	45.95	2.5	45.78	45.75	-0.5	1,643	-0.03%
2024/03/21	5	45.41	0	0.00	45.85	5	1,646	0.30%
2024/03/20	1	45.30	0	0.00	45.45	1	1,621	0.06%
2024/03/19	2	45.33	0	0.00	45.30	2	1,585	0.13%
2024/03/18	1.5	44.67	0	0.00	44.80	1.5	1,581	0.09%
2024/03/15	2	44.25	0	0.00	44.35	2	1,577	0.13%
2024/03/14	0	0.00	1	44.90	44.90	-1	1,543	-0.06%
2024/03/13	0	0.00	1	45.30	45.30	-1	1,532	-0.07%
2024/03/12	1	44.70	1	44.65	44.65	0	1,491	0.00%
2024/03/11	1	45.25	8.1	45.24	45.25	-7.1	1,465	-0.48%
2024/03/08	1	44.20	4	44.16	44.70	-3	1,417	-0.21%
2024/03/07	1.1	43.70	2	43.93	44.20	-1	1,376	-0.07%
2024/03/06	5.5	44.41	3	44.43	44.25	2.5	1,373	0.18%
2024/03/05	1.1	43.61	2.3	43.77	43.90	-1.3	1,346	-0.09%
2024/03/04	3	43.50	0	0.00	43.55	3	1,336	0.22%
2024/03/01	0.1	43.70	2	43.98	43.70	-1.9	1,382	-0.14%
2024/02/29	2.2	42.72	0	0.00	42.95	2.2	1,371	0.16%
2024/02/27	2	42.85	2	42.95	42.80	0	1,369	0.00%
2024/02/26	5	42.96	0	0.00	42.90	5	1,372	0.36%
2024/02/23	0	0.00	1	42.75	42.65	-1	1,379	-0.07%
2024/02/22	0	0.00	6	43.13	42.95	-6	1,394	-0.43%
2024/02/21	0	0.00	1	43.10	43.25	-1	1,418	-0.07%
2024/02/20	0	0.00	3	43.05	42.70	-3	1,429	-0.21%
2024/02/15	0	0.00	1	41.90	41.90	-1	1,548	-0.06%
2024/02/05	0	42.10	0	0.00	42.00	0	1,565	0.00%
2024/02/02	1	42.30	2	42.25	42.20	-1	1,608	-0.06%
2024/02/01	5	42.54	2	42.35	42.30	3	1,668	0.18%
2024/01/31	2.1	42.20	2	42.50	42.30	0.1	1,725	0.01%
2024/01/30	2	41.88	0	0.00	41.80	2	1,749	0.11%