中鼎 (9933)-永豐金-台中券商分點個股進出

台股 » 個股 » 中鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鼎

(9933)

可現股當沖

股價
47.30
漲跌
▼1.60
漲幅
-3.27%
成交量
5,501張
產業
上市其他類股
388人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鼎 (9933)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	7	47.45	4.2	47.73	47.30	2.8	2,449	0.12%
2024/04/15	1	49.40	1	49.40	48.90	0	2,368	0.00%
2024/04/11	3	49.02	2	48.90	49.20	1	2,276	0.05%
2024/04/10	9	49.47	3	49.43	49.50	6	2,213	0.27%
2024/04/09	2	48.23	3.5	48.48	48.55	-1.5	2,082	-0.07%
2024/04/08	2	47.80	0	0.00	47.70	2	2,016	0.10%
2024/04/03	1	47.55	1	47.65	47.70	0	1,974	0.00%
2024/04/02	0.1	46.35	0	0.00	46.85	0.1	1,928	0.00%
2024/04/01	2	46.80	0	0.00	46.80	2	1,897	0.11%
2024/03/29	0	0.00	6	47.40	47.40	-6	1,864	-0.32%
2024/03/28	1	47.69	0	0.00	47.30	1	1,846	0.06%
2024/03/27	2.1	47.38	4	47.08	47.60	-2	1,817	-0.11%
2024/03/26	3	46.17	0	0.00	45.50	3	1,677	0.18%
2024/03/25	1	45.35	0	0.00	45.80	1	1,636	0.06%
2024/03/22	2	45.95	2.5	45.78	45.75	-0.5	1,643	-0.03%
2024/03/21	5	45.41	0	0.00	45.85	5	1,646	0.30%
2024/03/20	1	45.30	0	0.00	45.45	1	1,621	0.06%
2024/03/19	2	45.33	0	0.00	45.30	2	1,585	0.13%
2024/03/18	1.5	44.67	0	0.00	44.80	1.5	1,581	0.09%
2024/03/15	2	44.25	0	0.00	44.35	2	1,577	0.13%
2024/03/14	0	0.00	1	44.90	44.90	-1	1,543	-0.06%
2024/03/13	0	0.00	1	45.30	45.30	-1	1,532	-0.07%
2024/03/12	1	44.70	1	44.65	44.65	0	1,491	0.00%
2024/03/11	1	45.25	8.1	45.24	45.25	-7.1	1,465	-0.48%
2024/03/08	1	44.20	4	44.16	44.70	-3	1,417	-0.21%
2024/03/07	1.1	43.70	2	43.93	44.20	-1	1,376	-0.07%
2024/03/06	5.5	44.41	3	44.43	44.25	2.5	1,373	0.18%
2024/03/05	1.1	43.61	2.3	43.77	43.90	-1.3	1,346	-0.09%
2024/03/04	3	43.50	0	0.00	43.55	3	1,336	0.22%
2024/03/01	0.1	43.70	2	43.98	43.70	-1.9	1,382	-0.14%
2024/02/29	2.2	42.72	0	0.00	42.95	2.2	1,371	0.16%
2024/02/27	2	42.85	2	42.95	42.80	0	1,369	0.00%
2024/02/26	5	42.96	0	0.00	42.90	5	1,372	0.36%
2024/02/23	0	0.00	1	42.75	42.65	-1	1,379	-0.07%
2024/02/22	0	0.00	6	43.13	42.95	-6	1,394	-0.43%
2024/02/21	0	0.00	1	43.10	43.25	-1	1,418	-0.07%
2024/02/20	0	0.00	3	43.05	42.70	-3	1,429	-0.21%
2024/02/15	0	0.00	1	41.90	41.90	-1	1,548	-0.06%
2024/02/05	0	42.10	0	0.00	42.00	0	1,565	0.00%
2024/02/02	1	42.30	2	42.25	42.20	-1	1,608	-0.06%
2024/02/01	5	42.54	2	42.35	42.30	3	1,668	0.18%
2024/01/31	2.1	42.20	2	42.50	42.30	0.1	1,725	0.01%
2024/01/30	2	41.88	0	0.00	41.80	2	1,749	0.11%
2024/01/25	0	0.00	0.1	42.20	42.05	-0.1	1,957	0.00%
2024/01/19	0	0.00	3	42.28	42.25	-3	1,969	-0.15%
2024/01/18	0.1	42.10	0	0.00	42.05	0.1	1,967	0.01%
2024/01/17	1	41.95	0	0.00	42.05	1	1,975	0.05%
2024/01/16	1.3	42.35	0	0.00	42.25	1.3	1,973	0.07%
2024/01/15	5.1	42.38	2	42.65	42.75	3.1	1,985	0.16%
2024/01/12	1	41.80	0	0.00	41.75	1	1,983	0.05%
2024/01/04	0	0.00	1	42.15	42.10	-1	2,108	-0.05%
2023/12/29	0	0.00	1	42.20	42.15	-1	2,145	-0.05%
2023/12/28	0	0.00	1	42.15	42.35	-1	2,155	-0.05%
2023/12/26	0.1	42.50	0	0.00	42.50	0.1	2,155	0.00%
2023/12/21	0	0.00	1	42.20	42.00	-1	2,155	-0.05%
2023/12/20	1	42.10	0	0.00	42.20	1	2,152	0.05%
2023/12/18	1.1	42.90	7	43.14	42.60	-5.9	2,128	-0.28%
2023/12/14	0.1	43.80	0	0.00	43.80	0.1	2,092	0.00%
2023/12/13	2	43.50	0	0.00	43.65	2	2,077	0.10%
2023/12/11	0.4	43.78	0	0.00	43.85	0.4	2,051	0.02%
2023/12/04	0	0.00	1	44.20	44.15	-1	2,006	-0.05%
2023/12/01	1	44.35	11	44.40	44.35	-10	2,046	-0.49%
2023/11/30	0	0.00	1	43.80	43.85	-1	1,993	-0.05%
2023/11/27	1	43.15	0	0.00	43.20	1	1,898	0.05%
2023/11/24	0	0.00	0.2	42.95	43.05	-0.2	1,867	-0.01%
2023/11/22	0	0.00	1	43.10	43.10	-1	1,859	-0.05%
2023/11/21	2	42.95	0	0.00	42.90	2	1,846	0.11%
2023/11/17	1	43.50	1	43.45	43.50	0	1,826	0.00%
2023/11/16	1	43.90	0.1	43.85	43.95	0.9	1,819	0.05%
2023/11/15	0	0.00	38.2	43.25	43.70	-38.2	1,790	-2.14%
2023/11/14	0	0.00	0.1	43.15	42.95	-0.1	1,735	-0.01%
2023/11/13	0	0.00	3	42.65	42.90	-3	1,696	-0.18%
2023/11/10	1	42.85	20.4	42.90	42.90	-19.4	1,671	-1.16%
2023/11/09	1	42.80	1	42.95	42.65	0	1,643	0.00%
2023/11/08	0	0.00	6	42.56	42.65	-6	1,601	-0.37%
2023/11/07	0	0.00	5	41.93	42.15	-5	1,540	-0.32%
2023/11/06	2	41.58	0	0.00	41.80	2	1,506	0.13%
2023/11/03	0	0.00	36	41.60	41.55	-36	1,470	-2.45%
2023/11/02	1	39.55	0	0.00	39.55	1	1,312	0.08%
2023/11/01	0.1	39.60	0	0.00	39.80	0.1	1,309	0.01%
2023/10/26	7	39.55	0	0.00	39.80	7	1,332	0.53%
2023/10/25	0.2	39.91	0	0.00	39.80	0.2	1,334	0.01%
2023/10/24	4	39.48	0	0.00	39.50	4	1,326	0.30%
2023/10/23	1	39.90	0	0.00	39.95	1	1,318	0.08%
2023/10/20	1	39.75	0	0.00	39.50	1	1,324	0.08%
2023/10/19	30	39.30	0	0.00	39.45	30	1,317	2.28%
2023/10/18	1	39.60	0	0.00	39.50	1	1,311	0.08%
2023/10/17	0	0.00	0.6	39.85	39.75	-0.6	1,289	-0.04%
2023/10/16	1	40.20	1	40.25	40.15	0	1,283	0.00%
2023/10/13	2	39.40	0	0.00	39.35	2	1,252	0.16%
2023/10/11	0.2	39.60	0	0.00	39.45	0.2	1,246	0.01%
2023/10/06	0.2	39.05	0	0.00	39.05	0.2	1,228	0.01%
2023/10/05	2.2	38.97	1	39.00	38.95	1.2	1,219	0.10%
2023/10/03	1	39.20	0	0.00	39.20	1	1,213	0.08%
2023/09/28	2	39.48	0	0.00	39.45	2	1,301	0.15%
2023/09/22	2	39.55	0	0.00	39.65	2	1,351	0.15%
2023/09/21	1	39.90	1	40.00	40.00	0	1,349	0.00%
2023/09/19	0	0.00	1	40.35	40.30	-1	1,347	-0.07%
2023/09/15	5	40.05	0	0.00	40.10	5	1,350	0.37%
2023/09/13	0	0.00	8	40.21	40.10	-8	1,342	-0.60%
2023/09/12	1	39.95	0	0.00	40.00	1	1,351	0.07%
2023/09/11	3	40.05	0	0.00	39.95	3	1,350	0.22%
2023/09/08	1	40.45	0	0.00	40.40	1	1,347	0.07%
2023/09/07	14	40.15	0	0.00	40.10	14	1,343	1.04%
2023/09/06	1	41.00	1	40.60	40.75	0	1,318	0.00%
2023/09/01	2	39.65	0	0.00	39.55	2	1,277	0.16%
2023/08/31	1	39.30	0	0.00	39.45	1	1,276	0.08%
2023/08/30	1	39.20	1	39.10	39.35	0	1,285	0.00%
2023/08/29	2	38.85	1	38.95	38.95	1	1,312	0.08%
2023/08/28	0	0.00	2	39.05	39.00	-2	1,316	-0.15%
2023/08/25	0.1	38.85	12	38.85	38.80	-12	1,336	-0.89%
2023/08/24	0.1	38.95	0	0.00	38.80	0.1	1,343	0.01%
2023/08/23	3.1	38.81	0	0.00	38.85	3.1	1,343	0.23%
2023/08/22	2	38.95	0	0.00	39.00	2	1,333	0.15%
2023/08/21	2	39.23	0	0.00	39.20	2	1,329	0.15%
2023/08/18	1	39.45	0	0.00	39.60	1	1,319	0.08%
2023/08/17	4.2	39.22	0	0.00	39.35	4.2	1,322	0.32%
2023/08/16	1.2	39.16	1	39.30	39.35	0.2	1,309	0.02%
2023/08/15	2.5	39.76	20	39.75	39.55	-17.5	1,309	-1.34%
2023/08/14	2	39.55	0	0.00	39.60	2	1,317	0.15%
2023/08/08	4	40.03	0	0.00	40.05	4	1,387	0.29%
2023/08/07	38	40.16	0	0.00	40.35	38	1,402	2.71%
2023/08/04	10	40.00	1	40.00	40.15	9	1,432	0.63%
2023/08/02	2	40.15	1	40.05	40.00	1	1,472	0.07%
2023/08/01	1.1	40.26	0	0.00	40.25	1.1	1,573	0.07%
2023/07/31	1.3	40.40	3	40.50	40.35	-1.7	1,567	-0.11%
2023/07/28	0	0.00	1	40.20	40.40	-1	1,564	-0.06%
2023/07/25	2	40.00	0	0.00	40.05	2	1,594	0.13%
2023/07/20	0	0.00	1	40.25	40.50	-1	1,580	-0.06%
2023/07/18	2	40.15	0	0.00	40.10	2	1,576	0.13%
2023/07/17	0	0.00	1	40.40	40.50	-1	1,567	-0.06%
2023/07/12	1	39.80	0	0.00	39.80	1	1,568	0.06%
2023/07/07	3	39.70	0	0.00	39.75	3	1,628	0.18%
2023/07/06	5	40.32	1	40.20	40.20	4	1,601	0.25%
2023/07/05	0	0.00	5	42.15	42.15	-5	1,547	-0.32%
2023/07/03	0	0.00	5	42.13	42.15	-5	1,525	-0.33%
2023/06/30	1	42.10	0	0.00	42.10	1	1,535	0.07%
2023/06/26	0	0.00	1	41.95	41.95	-1	1,593	-0.06%
2023/06/21	1	41.85	0	0.00	41.75	1	1,611	0.06%
2023/06/20	5	41.80	0	0.00	41.75	5	1,633	0.31%
2023/06/16	1	41.65	0	0.00	41.65	1	1,665	0.06%
2023/06/15	0	0.00	1	42.10	42.10	-1	1,663	-0.06%
2023/06/09	0	0.00	1	42.05	42.00	-1	1,766	-0.06%
2023/06/08	1	42.00	0	0.00	41.90	1	1,817	0.06%
2023/06/07	0	0.00	2	42.18	42.35	-2	1,867	-0.11%
2023/06/06	0	0.00	1	42.00	41.95	-1	1,914	-0.05%
2023/06/02	0	0.00	14	41.78	41.80	-14	2,075	-0.67%
2023/06/01	0	0.00	2	41.18	41.15	-2	2,059	-0.10%
2023/05/31	2	40.90	1	41.15	40.85	1	2,049	0.05%
2023/05/29	0	0.00	1	41.25	41.25	-1	2,022	-0.05%
2023/05/26	1	40.90	1	41.15	41.10	0	2,016	0.00%
2023/05/25	4	41.21	0	0.00	41.05	4	2,027	0.20%
2023/05/24	7	41.54	0	0.00	41.60	7	2,017	0.35%
2023/05/23	1	41.65	0	0.00	41.65	1	2,019	0.05%
2023/05/19	0	0.00	1	41.25	41.40	-1	2,021	-0.05%
2023/05/18	0	0.00	3	40.90	41.05	-3	2,032	-0.15%
2023/05/17	1	40.60	0	0.00	40.90	1	2,024	0.05%
2023/05/16	1	40.85	0	0.00	40.80	1	2,000	0.05%
2023/05/15	1	41.05	1.3	41.12	40.80	-0.3	1,991	-0.01%
2023/05/12	0	0.00	1	40.55	40.80	-1	1,966	-0.05%
2023/05/10	3	40.40	0	0.00	40.30	3	1,955	0.15%
2023/05/09	3.3	40.65	1	40.70	40.70	2.3	1,938	0.12%
2023/05/08	2	40.63	1	40.90	41.00	1	1,911	0.05%
2023/05/04	0	0.00	1	42.65	42.75	-1	1,832	-0.05%
2023/05/03	1	42.60	0	0.00	42.60	1	1,830	0.05%
2023/04/28	1	42.70	0	0.00	42.50	1	1,852	0.05%
2023/04/20	0	0.00	10	42.20	42.25	-10	1,888	-0.53%
2023/04/18	11	42.90	0	0.00	42.70	11	1,940	0.57%
2023/04/17	0.1	42.90	0	0.00	42.90	0.1	1,936	0.00%
2023/04/13	0	0.00	1	43.30	43.20	-1	1,933	-0.05%
2023/04/12	2	42.95	40	42.80	42.95	-38	1,893	-2.01%
2023/04/07	1	42.20	0	0.00	42.30	1	1,873	0.05%
2023/04/06	0	0.00	4	41.95	41.80	-4	1,870	-0.21%
2023/03/29	0	0.00	4	42.40	42.15	-4	1,846	-0.22%
2023/03/27	40	42.55	10	42.47	42.35	30	1,870	1.60%
2023/03/22	2	42.40	0	0.00	42.45	2	1,885	0.11%
2023/03/21	0	0.00	7	41.95	42.05	-7	1,895	-0.37%
2023/03/16	1	41.35	0	0.00	41.20	1	1,944	0.05%
2023/03/15	2	41.60	0	0.00	41.65	2	2,033	0.10%
2023/03/14	8	41.31	0	0.00	41.25	8	2,057	0.39%
2023/03/10	4	42.23	1	42.55	42.20	3	2,049	0.15%
2023/03/09	0	0.00	4	42.96	42.80	-4	2,039	-0.20%
2023/03/08	3	43.13	3	42.90	43.40	0	2,020	0.00%
2023/03/07	1	45.60	0	0.00	45.60	1	1,876	0.05%
2023/03/02	3	44.43	0	0.00	44.55	3	1,920	0.16%
2023/03/01	1	43.85	0	0.00	44.40	1	1,961	0.05%
2023/02/24	1	44.65	0	0.00	44.45	1	1,991	0.05%
2023/02/23	17	44.80	0	0.00	44.65	17	2,027	0.84%
2023/02/22	0	44.00	0	0.00	44.20	0	2,061	0.00%
2023/02/21	2	44.15	0	0.00	44.25	2	2,090	0.10%
2023/02/14	0	0.00	2	44.45	44.50	-2	2,436	-0.08%
2023/02/10	0	0.00	2	43.53	43.60	-2	2,651	-0.08%
2023/02/07	1	44.25	0	0.00	44.20	1	3,368	0.03%
2023/02/02	0	0.00	2	43.55	43.25	-2	3,364	-0.06%
2023/01/30	0	0.00	5	42.80	42.90	-5	3,399	-0.15%
2023/01/16	0	0.00	18	42.56	42.90	-18	3,419	-0.53%
2023/01/11	1	42.50	1	42.95	42.40	0	3,520	0.00%
2023/01/10	1	43.00	0	0.00	43.20	1	3,508	0.03%
2023/01/06	1	42.75	0	0.00	42.30	1	3,464	0.03%
2022/12/30	1	41.90	0	0.00	41.85	1	3,535	0.03%
2022/12/29	1	41.80	0	0.00	42.15	1	3,537	0.03%
2022/12/27	1	42.25	0	0.00	42.00	1	3,546	0.03%
2022/12/26	2	41.90	0	0.00	42.20	2	3,582	0.06%
2022/12/23	0	0.00	1	41.40	41.85	-1	3,635	-0.03%
2022/12/20	0	0.00	0.1	41.35	41.35	-0.1	3,704	0.00%
2022/12/19	1	42.80	0	0.00	42.30	1	3,709	0.03%
2022/12/16	2	43.30	67	42.77	42.80	-65	3,722	-1.75%
2022/12/15	0	0.00	2	43.05	42.85	-2	3,748	-0.05%
2022/12/14	0	42.95	0	0.00	42.85	0	3,781	0.00%
2022/12/13	1.1	43.38	3	43.35	42.85	-1.9	3,826	-0.05%
2022/12/09	1	43.30	3	42.78	42.65	-2	3,832	-0.05%
2022/12/08	21	43.12	3.1	42.97	43.05	17.9	3,825	0.47%
2022/12/07	2	43.00	2	43.45	42.15	0	3,798	0.00%
2022/12/06	0	0.00	7	41.74	42.05	-7	3,709	-0.19%
2022/12/02	1	41.85	2	41.90	41.80	-1	3,745	-0.03%
2022/12/01	26	41.41	5	41.35	41.70	21	3,739	0.56%
2022/11/30	1	40.80	0	0.00	40.65	1	3,791	0.03%
2022/11/28	1	40.40	5	40.40	40.40	-4	3,944	-0.10%
2022/11/25	15	40.47	0	0.00	40.40	15	3,936	0.38%
2022/11/22	1	40.00	0	0.00	39.80	1	3,856	0.03%
2022/11/21	31	39.71	0	0.00	40.15	31	3,840	0.81%
2022/11/16	1	40.30	0	0.00	39.75	1	3,717	0.03%
2022/11/15	4	39.93	2	39.95	40.00	2	3,659	0.05%
2022/11/14	11	40.18	3	39.93	40.25	8	3,582	0.22%
2022/11/11	4	39.36	4.1	39.40	39.10	-0.1	3,500	0.00%
2022/11/09	2	38.95	0	0.00	38.80	2	3,385	0.06%
2022/11/08	0.1	39.20	1	38.90	38.90	-0.9	3,291	-0.03%
2022/11/07	5	38.59	0	0.00	38.60	5	3,174	0.16%
2022/11/04	18.5	39.71	3	40.15	40.10	15.5	2,913	0.53%
2022/11/03	3.2	42.71	1	43.65	42.70	2.2	2,588	0.08%
2022/11/01	2	47.05	0	0.00	47.30	2	2,439	0.08%
2022/10/31	0	0.00	3	47.05	46.90	-3	2,445	-0.12%
2022/10/28	1	46.80	0	0.00	46.65	1	2,469	0.04%
2022/10/27	0	0.00	1	47.30	47.35	-1	2,460	-0.04%
2022/10/26	0	0.00	1	46.35	46.60	-1	2,447	-0.04%
2022/10/21	0	0.00	2	46.55	46.20	-2	2,423	-0.08%
2022/10/19	0	0.00	1	46.00	46.20	-1	2,390	-0.04%
2022/10/17	1	44.60	0	0.00	44.45	1	2,367	0.04%
2022/10/14	1	44.60	1	44.70	44.40	0	2,368	0.00%
2022/10/13	5	44.98	0	0.00	44.15	5	2,377	0.21%
2022/10/11	0.1	46.00	0	0.00	45.85	0.1	2,348	0.00%
2022/10/07	0	0.00	0.2	46.88	46.60	-0.2	2,324	-0.01%
2022/10/06	1.1	45.76	0	0.00	45.80	1.1	2,302	0.05%
2022/10/04	1	45.95	0	0.00	45.95	1	2,310	0.04%
2022/10/03	0.1	45.65	0	0.00	45.85	0.1	2,308	0.00%
2022/09/30	0.2	45.40	2	45.50	45.60	-1.9	2,301	-0.08%
2022/09/29	1	46.50	4	46.66	46.70	-3	2,277	-0.13%
2022/09/28	3.5	46.93	1	47.60	46.05	2.5	2,289	0.11%
2022/09/27	1	47.30	1	47.75	48.00	0	2,274	0.00%
2022/09/26	1.1	47.67	2	47.70	47.25	-1	2,273	-0.04%
2022/09/23	2	49.43	1	48.90	49.00	1	2,289	0.04%
2022/09/22	1	49.40	3.1	49.18	49.50	-2.1	2,315	-0.09%
2022/09/21	4	48.63	2.1	48.78	48.90	2	2,267	0.09%
2022/09/20	2	47.88	2	48.05	48.30	0	2,235	0.00%
2022/09/19	2.1	47.11	1	46.75	46.85	1.1	2,213	0.05%
2022/09/16	1.1	47.66	0	0.00	47.65	1.1	2,217	0.05%
2022/09/15	0	0.00	1	47.75	47.85	-1	2,266	-0.04%
2022/09/14	4	47.25	0	0.00	47.30	4	2,316	0.17%
2022/09/13	1	47.60	4	47.61	47.60	-3	2,373	-0.13%
2022/09/12	3	47.47	3.2	47.62	47.55	-0.2	2,485	-0.01%
2022/09/08	2	48.05	1	49.50	47.80	1	2,601	0.04%
2022/09/07	2	48.28	2	48.40	48.40	0	2,727	0.00%
2022/09/06	13	48.53	9	48.69	48.35	4	2,772	0.14%
2022/09/05	6.2	48.45	22	48.42	48.85	-15.9	2,685	-0.59%
2022/09/02	2	45.48	1	46.05	45.95	1	2,527	0.04%
2022/08/31	1	45.05	0	0.00	45.05	1	2,494	0.04%
2022/08/30	1	45.30	0	0.00	45.35	1	2,491	0.04%
2022/08/18	1	46.05	0	0.00	45.55	1	2,519	0.04%
2022/08/17	0	0.00	1	45.80	45.65	-1	2,527	-0.04%
2022/08/16	0	0.00	1	44.80	45.00	-1	2,521	-0.04%
2022/08/12	1	44.35	0	0.00	44.60	1	2,529	0.04%
2022/08/09	0	0.00	1	43.70	43.85	-1	2,537	-0.04%
2022/08/08	0	0.00	21	43.54	43.45	-21	2,550	-0.82%
2022/08/05	1	43.30	2	43.80	43.60	-1	2,563	-0.04%
2022/08/04	2	42.93	0	0.00	42.50	2	2,570	0.08%
2022/07/29	0	0.00	2	44.15	44.45	-2	2,713	-0.07%
2022/07/28	0	0.00	3	44.25	44.15	-3	2,755	-0.11%
2022/07/27	0	0.00	1	44.50	44.75	-1	2,731	-0.04%
2022/07/25	0	0.00	1	42.30	42.60	-1	2,698	-0.04%
2022/07/20	1	41.80	0	0.00	41.40	1	2,697	0.04%
2022/07/12	0.6	41.70	1	41.60	41.70	-0.4	2,841	-0.02%
2022/07/11	0	0.00	1	42.10	42.05	-1	2,832	-0.04%
2022/07/08	1	41.85	0	0.00	41.85	1	2,837	0.04%
2022/07/07	0	0.00	1	40.95	40.90	-1	2,825	-0.04%
2022/07/06	1	40.15	1.1	40.60	40.10	-0.1	2,839	0.00%
2022/07/05	1.1	41.40	0	0.00	41.30	1.1	2,820	0.04%
2022/07/04	1.4	41.45	0	0.00	41.15	1.4	2,807	0.05%
2022/07/01	4	42.58	2	42.60	42.40	2	2,799	0.07%
2022/06/30	5	44.86	0	0.00	44.90	5	2,764	0.18%
2022/06/29	6	46.23	0	0.00	46.05	6	2,718	0.22%
2022/06/28	1	46.25	0	0.00	46.25	1	2,702	0.04%
2022/06/27	1	46.70	0	0.00	46.65	1	2,725	0.04%
2022/06/24	1	47.55	1	47.65	46.55	0	2,756	0.00%
2022/06/23	1	47.50	0	0.00	47.05	1	2,752	0.04%
2022/06/22	4	49.10	2	49.25	48.90	2	2,797	0.07%
2022/06/20	52	49.26	45	47.79	47.75	7	2,715	0.26%
2022/06/17	6	49.33	8	48.61	48.10	-2	2,596	-0.08%
2022/06/16	22	49.74	21	49.65	48.00	1	2,497	0.04%
2022/06/15	10	47.68	1	47.20	47.60	9	2,341	0.38%
2022/06/14	0	0.00	8	46.30	46.30	-8	2,315	-0.35%
2022/06/13	1	45.50	1	46.00	45.75	0	2,364	0.00%
2022/06/06	2	45.40	0	0.00	45.25	2	2,809	0.07%
2022/06/02	5	45.67	0	0.00	45.25	5	2,826	0.18%
2022/05/31	0	0.00	1	45.85	46.70	-1	2,850	-0.04%
2022/05/27	1	45.45	0	0.00	45.60	1	2,851	0.04%
2022/05/26	0	0.00	1	45.00	45.00	-1	2,863	-0.03%
2022/05/23	4	44.20	1	44.25	43.65	3	2,944	0.10%
2022/05/20	2	45.33	0	0.00	45.20	2	2,930	0.07%
2022/05/18	0	0.00	5	46.75	46.65	-5	2,948	-0.17%
2022/05/16	12	45.88	1	45.80	46.00	11	3,018	0.36%
2022/05/12	0	0.00	1.3	46.37	45.50	-1.3	3,071	-0.04%
2022/05/06	2	49.28	2	48.88	49.15	0	3,105	0.00%
2022/05/05	1.1	47.40	0	0.00	47.80	1.1	3,049	0.03%
2022/05/04	3	46.18	0	0.00	46.10	3	3,003	0.10%
2022/04/28	0.1	45.75	0	0.00	45.60	0.1	3,012	0.00%
2022/04/27	0	0.00	1.2	45.37	45.20	-1.2	3,020	-0.04%
2022/04/26	0	46.85	0	0.00	46.70	0	3,008	0.00%
2022/04/25	0	0.00	13	46.89	46.80	-13	3,007	-0.43%
2022/04/22	1.2	47.39	22	47.38	47.80	-20.9	2,993	-0.70%
2022/04/21	0.1	46.73	0	0.00	46.70	0.1	2,952	0.00%
2022/04/20	1	47.00	15	47.30	47.30	-14	2,940	-0.48%
2022/04/19	0	0.00	26	46.80	47.15	-26	2,934	-0.89%
2022/04/13	1.1	46.86	3	46.57	46.45	-1.9	2,954	-0.06%
2022/04/12	2	46.15	9	46.21	46.50	-7	2,943	-0.24%
2022/04/11	0	0.00	1	45.75	45.75	-1	2,905	-0.03%
2022/04/08	0	0.00	3	45.55	45.95	-3	2,891	-0.10%
2022/04/01	2	46.23	0	0.00	46.20	2	2,840	0.07%
2022/03/31	1	46.20	0	0.00	46.35	1	2,833	0.04%
2022/03/30	1	46.30	0	0.00	46.25	1	2,826	0.04%
2022/03/29	3	47.05	3	47.07	47.00	0	2,794	0.00%
2022/03/28	13	46.12	1	45.95	46.05	12	2,731	0.44%
2022/03/25	3	45.88	29	46.28	46.50	-26	2,691	-0.97%
2022/03/23	1	44.25	1	44.20	44.25	0	2,577	0.00%
2022/03/21	0	0.00	30	44.80	45.00	-30	2,547	-1.18%
2022/03/18	1	45.00	0	0.00	44.00	1	2,497	0.04%
2022/03/17	4	45.21	1	45.15	44.80	3	2,438	0.12%
2022/03/16	3	45.15	27	45.30	45.40	-24	2,376	-1.01%
2022/03/15	6	44.75	10	45.22	45.10	-4	2,324	-0.17%
2022/03/14	6	44.61	6	44.48	44.85	0	2,228	0.00%
2022/03/11	6	43.88	81	44.24	44.15	-75	2,134	-3.51%
2022/03/10	7	42.58	8	42.65	42.55	-1	1,986	-0.05%
2022/03/09	1	41.00	1	41.20	41.90	0	1,903	0.00%
2022/03/08	0	0.00	20	40.55	40.40	-20	1,854	-1.08%
2022/03/07	2	40.50	1	40.35	40.65	1	1,831	0.05%
2022/03/04	0	0.00	1	41.50	41.50	-1	1,810	-0.06%
2022/03/03	0	0.00	2	41.60	41.70	-2	1,806	-0.11%
2022/03/02	1	41.40	0	0.00	41.40	1	1,796	0.06%
2022/03/01	0	0.00	2	41.35	41.55	-2	1,789	-0.11%
2022/02/24	3	40.18	15	40.00	40.15	-12	1,736	-0.69%
2022/02/23	4	40.74	0	0.00	40.70	4	1,689	0.24%
2022/02/22	1	40.75	0	0.00	40.95	1	1,667	0.06%
2022/02/18	2	41.40	0	0.00	41.45	2	1,664	0.12%
2022/02/17	59	41.07	0	0.00	41.10	59	1,665	3.54%
2022/02/16	0	0.00	3	40.87	41.00	-3	1,626	-0.18%
2022/02/15	36	40.62	3	40.75	40.65	33	1,603	2.06%
2022/02/14	0	0.00	10	40.05	40.20	-10	1,561	-0.64%
2022/02/11	74	40.20	1	40.05	40.05	73	1,526	4.78%
2022/02/10	17	39.74	2	39.83	39.90	15	1,480	1.01%
2022/02/09	0	0.00	2	39.50	39.65	-2	1,453	-0.14%
2022/02/07	4	38.70	1	39.40	39.70	3	1,416	0.21%
2022/01/26	4	38.25	0	0.00	38.35	4	1,353	0.30%
2022/01/25	11	38.01	0	0.00	38.05	11	1,345	0.82%
2022/01/24	2	38.23	0	0.00	38.40	2	1,322	0.15%
2022/01/21	1	38.75	8	38.61	38.50	-7	1,305	-0.54%
2022/01/20	11	38.74	0	0.00	38.80	11	1,295	0.85%
2022/01/18	3	38.27	0	0.00	38.30	3	1,259	0.24%
2022/01/17	1	38.50	0	0.00	38.30	1	1,247	0.08%
2022/01/14	1	38.50	0	0.00	38.40	1	1,238	0.08%
2022/01/12	1	38.20	7	38.20	38.40	-6	1,231	-0.49%
2022/01/11	2	38.55	0	0.00	38.60	2	1,211	0.17%
2022/01/07	1	37.90	0	0.00	37.65	1	1,121	0.09%
2021/12/27	0	0.00	0.1	37.10	37.20	-0.1	1,123	-0.01%
2021/12/20	0	0.00	1	37.20	36.70	-1	1,107	-0.09%
2021/12/17	1	36.40	0	0.00	36.70	1	1,085	0.09%
2021/12/14	7	35.90	0	0.00	35.80	7	1,132	0.62%
2021/12/10	0	0.00	1	35.90	35.95	-1	1,148	-0.09%
2021/11/26	0	0.00	4	36.20	36.15	-4	1,230	-0.32%
2021/11/23	1	36.50	0	0.00	36.45	1	1,225	0.08%
2021/11/18	2	37.45	0	0.00	37.15	2	1,217	0.16%
2021/11/17	0	0.00	2	37.05	37.15	-2	1,204	-0.17%
2021/11/15	3	36.85	0	0.00	36.85	3	1,230	0.24%
2021/10/26	1	36.40	0	0.00	36.40	1	1,237	0.08%
2021/10/20	4	36.21	0	0.00	36.20	4	1,237	0.32%
2021/10/19	10	36.00	0	0.00	36.05	10	1,248	0.80%
2021/10/12	0	0.00	3	36.57	36.60	-3	1,295	-0.23%
2021/10/08	2	36.40	0	0.00	36.65	2	1,283	0.16%
2021/10/07	1	36.15	1	36.25	36.30	0	1,282	0.00%
2021/10/05	1	35.90	0	0.00	35.85	1	1,296	0.08%
2021/09/30	1	35.90	0	0.00	35.85	1	1,299	0.08%
2021/09/28	2	35.70	0	0.00	35.70	2	1,320	0.15%
2021/09/24	1	35.50	0	0.00	35.55	1	1,322	0.08%
2021/09/08	2	35.75	0	0.00	35.50	2	1,243	0.16%
2021/08/20	0	0.00	3	35.75	35.90	-3	1,216	-0.25%
2021/08/19	0	0.00	0.1	38.35	37.85	-0.1	1,216	-0.01%
2021/08/18	3	38.60	0	0.00	38.60	3	1,177	0.25%
2021/08/17	0	0.00	1	38.15	38.10	-1	1,161	-0.09%
2021/08/09	0	0.00	2	38.30	38.45	-2	1,209	-0.17%
2021/08/03	0	0.00	1	38.15	38.25	-1	1,356	-0.07%
2021/07/30	0	0.00	1	38.05	38.25	-1	1,369	-0.07%
2021/07/23	1	38.75	0	0.00	38.80	1	1,441	0.07%
2021/07/22	0	0.00	1	38.65	38.80	-1	1,445	-0.07%
2021/07/21	0	0.00	1	38.50	38.60	-1	1,458	-0.07%
2021/07/19	0	0.00	2	39.10	39.15	-2	1,483	-0.13%
2021/07/14	0	0.00	1	39.10	38.95	-1	1,650	-0.06%
2021/07/09	3	38.82	0	0.00	38.85	3	1,691	0.18%
2021/07/08	1	38.90	2	39.00	38.90	-1	1,712	-0.06%
2021/07/06	2	39.20	0.2	39.40	39.10	1.8	1,743	0.10%
2021/07/05	0	0.00	6	39.36	39.40	-6	1,757	-0.34%
2021/07/01	1	39.25	0	0.00	39.10	1	1,791	0.06%
2021/06/30	2	39.20	0	0.00	39.20	2	1,803	0.11%
2021/06/29	0.2	39.12	10	39.10	39.10	-9.8	1,785	-0.55%
2021/06/28	1	38.55	0	0.00	38.50	1	1,771	0.06%
2021/06/16	1	38.20	3	38.30	38.55	-2	2,311	-0.09%
2021/06/15	1	38.60	0	0.00	38.60	1	2,336	0.04%
2021/06/11	0	0.00	2	38.35	38.35	-2	2,370	-0.08%
2021/06/01	1	37.80	0	0.00	38.00	1	2,575	0.04%
2021/05/21	0	0.00	1	36.70	36.65	-1	2,654	-0.04%
2021/05/14	11	36.60	0	0.00	36.60	11	2,626	0.42%
2021/05/11	1	39.75	0	0.00	38.95	1	2,533	0.04%
2021/05/07	0	0.00	8	38.76	38.95	-8	2,467	-0.32%
2021/05/06	2	38.75	0	0.00	38.70	2	2,458	0.08%
2021/05/05	3	38.55	0	0.00	38.30	3	2,449	0.12%
2021/05/04	0	0.00	5	38.00	38.10	-5	2,445	-0.20%
2021/04/28	0	0.00	9	39.75	39.60	-9	2,380	-0.38%
2021/04/27	0	0.00	0.6	39.78	39.65	-0.6	2,390	-0.02%
2021/04/26	0	0.00	1	39.85	39.80	-1	2,379	-0.04%
2021/04/23	0	0.00	1.2	39.60	39.75	-1.2	2,362	-0.05%
2021/04/22	10	40.86	0.5	40.05	39.65	9.5	2,352	0.40%
2021/04/21	26	39.65	8	39.60	39.70	18	2,230	0.81%
2021/04/20	3	40.18	0	0.00	39.75	3	2,244	0.13%
2021/04/19	0.2	39.10	0	0.00	39.45	0.2	2,230	0.01%
2021/04/15	0	0.00	2	38.40	38.40	-2	2,204	-0.09%
2021/04/09	0.2	38.40	2	38.40	38.40	-1.8	2,312	-0.08%
2021/04/08	1	38.35	0	0.00	38.35	1	2,308	0.04%
2021/04/07	3	37.80	0	0.00	37.75	3	2,296	0.13%
2021/03/30	9.5	37.61	0	0.00	37.90	9.5	2,285	0.42%
2021/03/29	8	37.85	0	0.00	37.60	8	2,295	0.35%
2021/03/26	0.1	37.10	0	0.00	37.70	0.1	2,286	0.00%
2021/03/25	1	36.80	0	0.00	36.80	1	2,260	0.04%
2021/03/22	0.4	36.50	0	0.00	36.20	0.4	2,031	0.02%
2021/03/17	10	36.83	0	0.00	36.70	10	1,787	0.56%
2021/03/16	0	0.00	38	37.04	37.10	-38	1,759	-2.16%
2021/03/12	3	36.83	0	0.00	36.90	3	1,759	0.17%
2021/02/25	0	0.00	1	36.90	36.80	-1	1,687	-0.06%
2021/02/24	2	36.95	0	0.00	36.75	2	1,688	0.12%
2021/02/22	0	0.00	1	36.60	36.80	-1	1,666	-0.06%
2021/02/19	38	36.50	0	0.00	36.55	38	1,681	2.26%
2021/02/17	2	35.90	0	0.00	36.00	2	1,677	0.12%
2021/02/01	0	0.00	10	35.15	35.20	-10	1,716	-0.58%
2021/01/29	0	0.00	1	35.20	35.00	-1	1,725	-0.06%
2021/01/28	0	0.00	6	35.15	35.30	-6	1,719	-0.35%
2021/01/20	0	0.00	5	35.50	35.50	-5	1,731	-0.29%
2021/01/19	2	36.35	0	0.00	36.20	2	1,714	0.12%
2021/01/18	0	0.00	5	36.33	36.30	-5	1,713	-0.29%
2021/01/14	3.4	36.96	2	37.00	37.00	1.4	1,752	0.08%
2021/01/11	0	0.00	8.6	37.20	37.35	-8.6	1,744	-0.49%
2021/01/07	0	0.00	9	37.22	37.20	-9	1,735	-0.52%
2020/12/24	1	38.60	1	38.60	38.00	0	1,638	0.00%
2020/12/10	3	38.55	0	0.00	38.10	3	1,826	0.16%
2020/11/30	1	38.95	0	0.00	39.15	1	2,605	0.04%
2020/11/26	3	39.30	0	0.00	39.30	3	2,647	0.11%
2020/11/24	3	39.45	0	0.00	39.35	3	2,649	0.11%
2020/11/23	2	39.85	0	0.00	39.80	2	2,637	0.08%
2020/11/20	3	39.50	0	0.00	39.45	3	2,621	0.11%
2020/11/18	0	0.00	1	39.90	40.00	-1	2,627	-0.04%
2020/11/17	1	39.75	12	39.78	39.60	-11	2,611	-0.42%
2020/11/16	5	39.85	0	0.00	39.50	5	2,631	0.19%
2020/11/12	1	39.45	2	39.40	39.30	-1	2,628	-0.04%
2020/11/11	0	0.00	3	39.30	39.60	-3	2,622	-0.11%
2020/11/09	0	0.00	12	38.95	38.60	-12	2,585	-0.46%
2020/11/04	1	38.85	0	0.00	38.95	1	2,573	0.04%
2020/11/02	0	0.00	5	38.70	38.80	-5	2,620	-0.19%
2020/10/28	2	39.35	0	0.00	39.35	2	2,602	0.08%
2020/10/20	1	38.25	0	0.00	38.30	1	2,596	0.04%
2020/10/14	0	0.00	0.3	38.80	38.80	-0.3	2,651	-0.01%
2020/10/13	0	0.00	7	38.75	38.80	-7	2,652	-0.26%
2020/10/12	1	39.25	0	0.00	39.10	1	2,660	0.04%
2020/10/07	0	0.00	3	39.60	39.55	-3	2,679	-0.11%
2020/09/28	10	38.15	0	0.00	38.10	10	2,642	0.38%
2020/09/25	5	38.05	0	0.00	37.70	5	2,659	0.19%
2020/09/24	5	38.00	15	37.55	37.70	-10	2,640	-0.38%
2020/09/23	10	38.80	0	0.00	38.75	10	2,607	0.38%
2020/09/22	0	0.00	2	38.90	38.95	-2	2,611	-0.08%
2020/09/16	4	39.14	7	39.03	38.85	-3	2,915	-0.10%
2020/09/15	2	39.03	3	38.80	38.90	-1	3,039	-0.03%
2020/09/14	1	39.45	0	0.00	39.05	1	3,164	0.03%
2020/09/11	25	40.36	9	40.66	39.75	16	3,202	0.50%
2020/09/10	8	39.68	4	39.65	39.90	4	3,088	0.13%
2020/09/09	24	39.86	6	39.56	39.60	18	3,036	0.59%
2020/09/07	4	39.06	1	38.85	38.65	3	2,923	0.10%
2020/09/04	10.3	38.60	15	38.95	39.00	-4.7	2,890	-0.16%
2020/09/03	1	36.90	1	37.10	36.70	0	2,665	0.00%
2020/09/02	0	0.00	1	37.20	36.95	-1	2,738	-0.04%
2020/09/01	2	36.48	2	35.85	36.55	0	2,839	0.00%
2020/08/31	5	36.09	2	36.30	36.00	3	2,852	0.11%
2020/08/27	3	35.80	0	0.00	35.50	3	2,909	0.10%
2020/08/13	0	0.00	2	34.90	35.00	-2	3,085	-0.06%
2020/08/10	0	0.00	6	35.40	35.40	-6	3,171	-0.19%
2020/08/05	5	35.40	1	35.45	35.65	4	3,220	0.12%
2020/08/03	1	35.15	0	0.00	35.00	1	3,302	0.03%
2020/07/23	4	38.48	2	38.40	38.40	2	3,447	0.06%
2020/07/22	1	38.55	0	0.00	38.45	1	3,439	0.03%
2020/07/17	0	0.00	2	38.65	38.65	-2	3,424	-0.06%
2020/07/16	1	38.65	0	0.00	38.75	1	3,456	0.03%
2020/07/15	0	0.00	1	38.30	38.75	-1	3,453	-0.03%
2020/07/13	2	38.35	3	38.35	38.40	-1	3,469	-0.03%
2020/07/09	6	39.13	0	0.00	39.15	6	3,478	0.17%
2020/07/08	0	0.00	2	39.00	39.25	-2	3,476	-0.06%
2020/07/06	0	0.00	2	39.00	39.00	-2	3,484	-0.06%
2020/07/03	1	38.95	5	38.80	38.90	-4	3,521	-0.11%
2020/06/30	2	39.20	2	39.38	39.00	0	3,571	0.00%
2020/06/29	2	39.05	0	0.00	39.60	2	3,567	0.06%
2020/06/23	5	39.50	0	0.00	39.40	5	3,304	0.15%
2020/06/22	2	39.18	0	0.00	39.45	2	3,177	0.06%
2020/06/19	1	39.30	8	39.30	39.40	-7	3,060	-0.23%
2020/06/18	5	39.36	5	39.35	39.45	0	2,947	0.00%
2020/06/17	0	0.00	1	38.55	38.40	-1	2,893	-0.03%
2020/06/16	4	37.56	0	0.00	37.85	4	2,887	0.14%
2020/06/15	6	37.55	0	0.00	37.00	6	2,897	0.21%
2020/06/12	1	36.90	1	37.35	37.50	0	2,879	0.00%
2020/06/11	0	0.00	1	38.40	38.20	-1	2,827	-0.04%
2020/06/10	0	0.00	2	39.45	39.35	-2	2,792	-0.07%
2020/06/09	0	0.00	1	39.70	39.55	-1	2,808	-0.04%
2020/06/08	11.5	39.02	2	38.88	39.30	9.5	2,721	0.35%
2020/06/05	0	0.00	1	36.70	36.85	-1	2,596	-0.04%
2020/06/04	1	36.00	1	36.35	36.25	0	2,576	0.00%
2020/05/29	2	34.20	1	34.10	33.90	1	2,549	0.04%
2020/05/28	0	0.00	3	34.35	34.25	-3	2,555	-0.12%
2020/05/26	0	0.00	11	34.45	34.25	-11	2,548	-0.43%
2020/05/25	3	34.07	0	34.35	34.15	3	2,530	0.12%
2020/05/22	0	0.00	1	34.65	34.20	-1	2,519	-0.04%
2020/05/21	2	34.70	1	34.70	34.80	1	2,495	0.04%
2020/05/19	1	33.80	2	33.85	33.90	-1	2,449	-0.04%
2020/05/14	0	0.00	4	33.45	33.35	-4	2,387	-0.17%
2020/05/13	3	33.95	30	34.00	33.90	-27	2,366	-1.14%
2020/05/12	0	0.00	2	34.15	34.25	-2	2,362	-0.08%
2020/05/11	16	34.28	1	34.55	34.25	15	2,322	0.65%
2020/04/30	20	32.70	8	32.28	32.95	12	2,128	0.56%
2020/04/29	0	0.00	6	31.53	31.60	-6	2,061	-0.29%
2020/04/28	11	31.15	0	0.00	31.00	11	2,031	0.54%
2020/04/27	11	30.99	2	31.10	31.00	9	2,022	0.45%
2020/04/24	0	0.00	4	30.84	30.65	-4	1,991	-0.20%
2020/04/22	3	29.57	0	0.00	29.80	3	1,961	0.15%
2020/04/21	4	30.39	3	30.28	30.00	1	1,948	0.05%
2020/04/20	3	30.85	0	0.00	31.00	3	1,914	0.16%
2020/04/17	2	30.90	2	31.35	30.80	0	1,912	0.00%
2020/04/15	0	0.00	1	31.10	31.25	-1	1,871	-0.05%
2020/04/14	1	30.70	0	0.00	30.70	1	1,838	0.05%
2020/04/13	2	30.35	1	30.60	30.45	1	1,845	0.05%
2020/04/10	0	0.00	1	30.20	30.40	-1	1,863	-0.05%
2020/04/08	13	29.99	4	29.78	30.00	9	1,858	0.48%
2020/04/07	0	0.00	5	28.84	29.05	-5	1,802	-0.28%
2020/04/06	3	28.35	2	28.35	28.45	1	1,788	0.06%
2020/03/31	1	29.35	0	0.00	29.30	1	1,748	0.06%
2020/03/30	1	28.25	3	28.17	28.40	-2	1,719	-0.12%
2020/03/27	3	28.05	6	28.53	28.25	-3	1,731	-0.17%
2020/03/26	2	27.60	1	27.75	27.95	1	1,736	0.06%
2020/03/25	5	28.02	3	27.80	27.70	2	1,729	0.12%
2020/03/24	6	26.69	1	26.65	26.55	5	1,693	0.30%
2020/03/20	8	27.49	0	0.00	27.45	8	1,646	0.49%
2020/03/19	4	26.40	10	26.17	25.90	-6	1,617	-0.37%
2020/03/18	2	29.00	2	28.73	28.55	0	1,595	0.00%
2020/03/17	1	28.90	0	0.00	29.15	1	1,575	0.06%
2020/03/16	6	30.13	0	0.00	29.90	6	1,579	0.38%
2020/03/13	2	30.03	2	30.03	30.80	0	1,553	0.00%
2020/03/12	3	32.58	0	0.00	32.75	3	1,508	0.20%
2020/03/11	5	34.15	0	0.00	33.60	5	1,547	0.32%
2020/03/10	0	0.00	5	33.40	33.45	-5	1,561	-0.32%
2020/03/09	2	34.00	0	0.00	33.70	2	1,580	0.13%
2020/03/06	2	35.00	0	0.00	34.85	2	1,566	0.13%
2020/03/04	2	35.08	0	0.00	35.10	2	1,593	0.13%
2020/03/03	3	35.90	0	0.00	35.85	3	1,572	0.19%
2020/02/20	4	37.46	0	0.00	37.20	4	1,814	0.22%
2020/02/07	2	37.60	0	0.00	36.80	2	2,057	0.10%
2020/02/04	0	0.00	4	37.50	37.30	-4	2,078	-0.19%
2020/02/03	1	37.10	0	0.00	37.35	1	2,112	0.05%
2020/01/31	1	37.20	0	0.00	37.70	1	2,104	0.05%
2020/01/17	2	38.35	5	38.40	38.20	-3	2,078	-0.14%
2020/01/16	2	38.25	4	38.00	38.25	-2	2,095	-0.10%
2020/01/13	4	37.69	0	0.00	37.85	4	2,090	0.19%
2020/01/09	0	0.00	1	37.15	37.25	-1	2,110	-0.05%
2020/01/07	1	37.25	0	0.00	37.05	1	2,101	0.05%
2020/01/03	1	37.50	0	0.00	37.70	1	2,072	0.05%
2019/12/31	5	37.95	0	0.00	38.10	5	2,044	0.24%
2019/12/26	0	0.00	1	37.50	37.80	-1	2,018	-0.05%
2019/12/24	3	37.45	0	0.00	37.55	3	2,035	0.15%
2019/12/23	0	0.00	2	37.43	37.40	-2	2,034	-0.10%
2019/12/19	0	0.00	0.9	38.00	37.95	-0.9	2,043	-0.04%
2019/12/17	1	38.25	0	0.00	38.30	1	2,040	0.05%
2019/12/12	2	38.00	0	0.00	37.95	2	2,015	0.10%
2019/12/11	7	38.27	0	0.00	37.85	7	2,008	0.35%
2019/12/09	3	38.93	0	0.00	38.70	3	1,963	0.15%
2019/12/06	0	0.00	4	39.63	39.50	-4	1,937	-0.21%
2019/12/05	2	38.68	0	0.00	38.70	2	1,897	0.11%
2019/12/04	1	38.00	0	0.00	38.15	1	1,857	0.05%
2019/12/03	0	0.00	1	37.70	37.70	-1	1,821	-0.05%
2019/12/02	1	37.75	0	0.00	37.50	1	1,803	0.06%
2019/11/26	4	37.20	0	0.00	36.60	4	1,741	0.23%
2019/11/25	1	37.35	0	0.00	37.25	1	1,699	0.06%
2019/11/22	1	37.95	2	37.95	37.80	-1	1,666	-0.06%
2019/11/21	5	36.49	0	0.00	36.70	5	1,605	0.31%
2019/11/20	0	0.00	2	35.90	35.90	-2	1,535	-0.13%
2019/11/19	4	35.86	0	0.00	35.90	4	1,492	0.27%
2019/11/18	1	36.60	0.1	37.10	36.85	0.9	1,409	0.06%
2019/11/15	2	36.93	0	0.00	37.10	2	1,368	0.15%
2019/11/14	3	37.52	0	0.00	37.40	3	1,325	0.23%
2019/11/13	4	38.56	0	0.00	38.40	4	1,286	0.31%
2019/11/12	0	0.00	38	39.18	39.10	-38	1,251	-3.04%
2019/11/11	1	39.90	0	0.00	39.35	1	1,226	0.08%
2019/11/08	1	40.60	0	0.00	40.20	1	1,190	0.08%
2019/11/07	1	40.80	0	0.00	41.10	1	1,165	0.09%
2019/11/06	1	40.00	0	0.00	40.10	1	1,130	0.09%
2019/11/05	1	40.80	0	0.00	40.55	1	1,106	0.09%
2019/11/01	1	40.75	0	0.00	40.90	1	1,082	0.09%
2019/10/30	0	0.00	7	41.80	41.70	-7	1,033	-0.68%
2019/10/28	1	41.90	0	0.00	42.00	1	1,030	0.10%
2019/10/21	35	41.90	0	0.00	42.10	35	1,001	3.49%
2019/10/18	9	41.41	0	0.00	41.60	9	989	0.91%
2019/09/20	1	43.80	0	0.00	43.80	1	802	0.12%
2019/08/26	0	0.00	0.1	44.55	43.85	-0.1	763	-0.01%
2019/08/23	0	0.00	2	44.00	44.00	-2	767	-0.26%
2019/08/07	1	43.75	0	0.00	43.70	1	847	0.12%
2019/08/06	2	43.83	0	0.00	43.80	2	856	0.23%
2019/07/18	1	46.90	1	46.85	46.95	0	921	0.00%
2019/07/01	0	0.00	1	45.95	46.30	-1	920	-0.11%
2019/06/27	1	46.70	0	0.00	46.75	1	904	0.11%
2019/06/10	2	45.85	0	0.00	45.90	2	883	0.23%
2019/05/21	1	46.45	0	0.00	46.50	1	787	0.13%
2019/05/17	0	0.00	5	47.18	46.65	-5	767	-0.65%
2019/05/09	1	46.95	0	0.00	46.85	1	704	0.14%
2019/04/11	2	47.55	0	0.00	47.50	2	671	0.30%
2019/03/27	0.1	48.45	0	0.00	48.70	0.1	601	0.02%
2019/02/27	0	0.00	1	48.00	48.20	-1	603	-0.17%
2019/02/25	1	47.50	0	0.00	47.55	1	605	0.17%
2019/02/22	0	0.00	9	47.81	47.70	-9	613	-1.47%
2019/02/21	0	0.00	16	48.45	48.45	-16	613	-2.61%
2019/02/20	0	0.00	1	48.15	48.05	-1	611	-0.16%
2019/02/19	0	0.00	1	48.00	48.00	-1	610	-0.16%
2019/01/24	0.4	47.50	0	0.00	47.50	0.4	641	0.07%
2019/01/18	1	46.55	0	0.00	46.50	1	670	0.15%
2019/01/11	1	46.00	10	45.95	46.40	-9	745	-1.21%
2019/01/09	20	46.60	0	0.00	46.95	20	754	2.65%
2019/01/08	0	0.00	1	46.50	46.40	-1	745	-0.13%
2019/01/07	0	0.00	1	46.05	46.10	-1	742	-0.13%
2018/12/17	0	0.00	1	44.50	44.60	-1	864	-0.12%
2018/12/13	0	0.00	2	43.70	44.35	-2	884	-0.23%
2018/12/03	6	44.85	0	0.00	44.90	6	1,057	0.57%
2018/11/26	1	43.80	0	0.00	43.80	1	1,077	0.09%
2018/11/19	0	0.00	2	44.10	44.10	-2	1,086	-0.18%
2018/11/15	3	43.53	0	0.00	43.45	3	1,102	0.27%
2018/11/13	10	44.00	0	0.00	44.20	10	1,103	0.91%
2018/11/08	0	0.00	2	44.00	44.30	-2	1,106	-0.18%
2018/11/02	0	0.00	2	44.25	44.25	-2	1,094	-0.18%
2018/10/25	3	43.47	0	0.00	43.05	3	1,122	0.27%
2018/10/16	1	45.05	0	0.00	45.00	1	1,190	0.08%
2018/10/12	2	45.50	0	0.00	45.35	2	1,183	0.17%
2018/09/18	0	0.00	1	48.75	49.55	-1	1,223	-0.08%
2018/09/17	1	48.50	0	0.00	48.75	1	1,208	0.08%
2018/09/14	0	0.00	1	50.00	49.35	-1	1,229	-0.08%
2018/09/13	0	0.00	1	49.95	49.70	-1	1,229	-0.08%
2018/09/12	2	49.10	0	0.00	49.30	2	1,209	0.17%
2018/09/11	0	0.00	1	47.95	48.50	-1	1,191	-0.08%
2018/09/10	0	0.00	1	47.95	48.10	-1	1,193	-0.08%
2018/09/04	5.3	47.66	2	47.60	47.85	3.3	1,191	0.28%
2018/08/30	0.2	46.70	0	0.00	46.65	0.2	1,152	0.02%
2018/08/29	1	46.15	0	0.00	46.00	1	1,146	0.09%
2018/08/23	2	45.93	0	0.00	45.85	2	1,177	0.17%
2018/08/17	0	0.00	1	45.75	45.75	-1	1,215	-0.08%
2018/08/15	0	0.00	1	45.70	45.35	-1	1,220	-0.08%
2018/07/25	0	0.00	16	49.90	49.85	-16	1,243	-1.29%
2018/07/24	0	0.00	53	49.70	49.80	-53	1,213	-4.37%
2018/07/23	2	49.85	0	0.00	49.85	2	1,191	0.17%
2018/07/20	1	49.55	27	49.61	49.65	-26	1,189	-2.19%
2018/07/18	1	49.95	20	50.20	49.95	-19	1,213	-1.57%
2018/07/11	0	0.00	3	50.17	50.40	-3	1,329	-0.23%
2018/07/06	0	0.00	45	49.75	49.80	-45	1,326	-3.39%
2018/06/26	1	49.25	0	0.00	49.65	1	1,748	0.06%
2018/06/25	13	49.70	1	50.00	49.70	12	1,753	0.68%
2018/06/21	1	49.55	10	49.25	49.55	-9	1,696	-0.53%
2018/06/20	0	0.00	11	48.94	48.90	-11	1,704	-0.65%
2018/06/19	1	48.80	0	0.00	48.60	1	1,703	0.06%
2018/06/14	1	49.05	0	0.00	49.00	1	1,708	0.06%
2018/06/12	1	48.85	0	0.00	48.75	1	1,723	0.06%
2018/06/08	3	49.15	0	0.00	49.00	3	1,747	0.17%
2018/06/04	1	48.80	1	48.75	48.70	0	1,837	0.00%
2018/05/30	1	49.00	0	0.00	48.90	1	1,837	0.05%
2018/05/29	0	0.00	1	49.45	49.35	-1	1,808	-0.06%
2018/05/24	2	48.88	0	0.00	48.90	2	1,773	0.11%
2018/05/22	1	47.95	1	47.90	47.90	0	1,764	0.00%
2018/05/15	4	48.33	35	47.90	47.70	-31	1,786	-1.74%
2018/05/14	0	0.00	12	47.35	47.50	-12	1,800	-0.67%
2018/05/11	0	0.00	1	47.45	47.55	-1	1,807	-0.06%
2018/05/09	1	47.20	27	47.10	47.10	-26	1,794	-1.45%
2018/05/08	2	47.30	0	0.00	47.65	2	1,787	0.11%
2018/05/03	0	0.00	8	48.95	48.70	-8	1,753	-0.46%
2018/05/02	22	49.51	0	0.00	48.80	22	1,756	1.25%
2018/04/26	0	0.00	2	49.90	49.25	-2	1,749	-0.11%
2018/04/25	0	0.00	13	49.74	49.90	-13	1,756	-0.74%
2018/04/23	2	49.83	0	0.00	49.70	2	1,738	0.12%
2018/04/20	3	50.87	4	50.83	50.40	-1	1,732	-0.06%
2018/04/19	1	51.00	2	51.10	51.00	-1	1,714	-0.06%
2018/04/18	3	50.70	1	50.60	50.40	2	1,669	0.12%
2018/04/16	2	50.60	0	0.00	50.50	2	1,630	0.12%
2018/04/12	6	50.15	0	0.00	50.00	6	1,653	0.36%
2018/04/11	1	49.85	0	0.00	49.95	1	1,658	0.06%
2018/04/10	14	51.61	21	51.74	50.50	-7	1,625	-0.43%
2018/04/09	15	49.93	0	0.00	49.95	15	1,431	1.05%
2018/04/03	3	49.58	5	50.14	48.70	-2	1,391	-0.14%
2018/04/02	3	48.85	2	48.93	48.70	1	1,336	0.07%
2018/03/31	6	49.51	5	50.04	48.45	1	1,319	0.08%
2018/03/30	1	47.30	0	0.00	47.50	1	1,271	0.08%
2018/03/29	10	47.50	0	0.00	47.50	10	1,268	0.79%
2018/03/28	51	47.35	0	0.00	47.70	51	1,261	4.04%
2018/03/23	27	47.15	0	0.00	47.25	27	1,247	2.17%
2018/03/20	40	47.13	0	0.00	47.15	40	1,323	3.02%
2018/03/16	12	47.70	0	0.00	47.70	12	1,351	0.89%
2018/03/14	12	47.55	12	47.40	47.55	0	1,354	0.00%
2018/03/09	0	0.00	1	45.90	45.90	-1	1,300	-0.08%
2018/03/05	30	45.05	0	0.00	45.05	30	1,281	2.34%
2018/03/02	0	0.00	2	45.25	45.30	-2	1,295	-0.15%
2018/02/27	30	45.05	0	0.00	45.00	30	1,290	2.32%
2018/02/26	1	45.25	0	0.00	45.25	1	1,295	0.08%
2018/02/23	1	45.05	0	0.00	45.05	1	1,303	0.08%
2018/02/09	3	44.00	3	44.50	44.35	0	1,328	0.00%
2018/02/01	11	45.15	0	0.00	45.10	11	1,329	0.83%
2018/01/29	0	0.00	1	45.60	45.90	-1	1,334	-0.07%
2018/01/24	1	45.70	0	0.00	45.80	1	1,328	0.08%
2018/01/16	10	46.75	0	0.00	47.10	10	1,281	0.78%
2018/01/15	2	46.85	0	0.00	46.55	2	1,270	0.16%
2018/01/10	1	46.70	0	0.00	46.65	1	1,258	0.08%
2018/01/05	2	46.20	2	45.70	46.45	0	1,198	0.00%
2018/01/03	2	45.10	2	45.50	45.00	0	1,161	0.00%