元大寶滬深 (0061)-永豐金-南投券商分點個股進出

台股 » 個股 » 元大寶滬深 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大寶滬深

(0061)

可現股當沖

股價
17.36
漲跌
▲0.25
漲幅
+1.46%
成交量
234張
產業
上市
142人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大寶滬深 (0061)籌碼相關－永豐金-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投券商分點個股進出
永豐金-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	1	16.96	17.09	-1	502	-0.20%
2024/04/15	0	0.00	10	17.09	17.07	-10	503	-1.99%
2024/04/10	1	16.85	0	0.00	16.77	1	505	0.20%
2024/03/22	1	16.96	0	0.00	16.87	1	505	0.20%
2024/03/08	1	16.66	0	0.00	16.66	1	486	0.21%
2024/03/07	1	16.78	0	0.00	16.72	1	481	0.21%
2024/02/05	2	15.23	2	15.26	15.37	0	352	0.00%
2024/01/26	20	15.92	0	0.00	15.96	20	285	7.02%
2024/01/25	20	15.88	0	0.00	16.00	20	271	7.36%
2024/01/10	0.4	15.63	0	0.00	15.63	0.4	231	0.17%
2024/01/02	2	16.10	0	0.00	16.15	2	208	0.96%
2023/12/29	0	0.00	1	16.16	16.25	-1	205	-0.49%
2023/12/27	0.3	15.84	0	0.00	15.80	0.3	196	0.15%
2023/12/26	0.3	15.89	0	0.00	15.87	0.3	192	0.15%
2023/12/22	1	15.94	0	0.00	16.00	1	186	0.54%
2023/12/21	0	15.92	0	0.00	15.80	0	182	0.00%
2023/12/18	5	16.09	0	0.00	16.07	5	164	3.05%
2023/10/20	0	0.00	2	17.00	17.02	-2	238	-0.84%
2023/09/05	2	18.26	0	0.00	18.18	2	266	0.75%
2023/08/04	0	0.00	5	19.34	19.36	-5	211	-2.36%
2023/07/31	0	0.00	15	19.33	19.32	-15	196	-7.62%
2023/05/09	3	19.34	0	0.00	19.34	3	127	2.35%
2023/03/23	5	19.13	0	0.00	19.13	5	156	3.19%
2023/03/22	2	19.02	0	0.00	19.02	2	156	1.28%
2023/03/15	10	19.15	0	0.00	19.03	10	158	6.31%
2023/01/17	20	20.12	0	0.00	19.88	20	217	9.18%
2023/01/16	20	20.19	0	0.00	20.19	20	219	9.12%
2023/01/06	0	0.00	13	19.11	19.18	-13	209	-6.19%
2022/12/27	8	18.41	0	0.00	18.39	8	220	3.63%
2022/12/09	0	0.00	5	18.80	18.82	-5	220	-2.27%
2022/12/05	10	18.42	0	0.00	18.51	10	222	4.50%
2022/10/25	0	0.00	120	17.03	17.19	-120	154	-77.68%	大賣/鉅額交易
2022/06/24	0	0.00	2	20.72	20.74	-2	206	-0.97%
2022/05/20	0	0.00	5	19.11	19.13	-5	217	-2.29%
2022/03/30	0	0.00	8	20.20	20.29	-8	209	-3.83%
2022/02/08	2	21.41	0	0.00	21.56	2	218	0.92%
2022/01/19	2	22.29	0	0.00	22.10	2	210	0.95%
2022/01/18	4	22.20	0	0.00	22.37	4	210	1.90%
2021/12/09	0	0.00	5	23.54	23.72	-5	229	-2.18%
2021/06/30	70	23.80	0	0.00	23.86	70	344	20.32%
2021/06/29	50	23.77	0	0.00	23.86	50	340	14.66%
2021/05/27	0	0.00	10	24.63	24.72	-10	362	-2.76%
2021/05/17	2	23.91	0	0.00	23.92	2	418	0.48%
2021/05/12	0	0.00	2	22.96	23.08	-2	412	-0.49%
2021/03/26	8	23.44	0	0.00	23.39	8	580	1.38%
2021/03/09	2	23.25	2	23.40	23.42	0	570	0.00%
2021/03/08	2	23.67	0	0.00	23.71	2	571	0.35%
2021/03/04	0	0.00	1	24.89	24.30	-1	580	-0.17%
2021/03/03	0	0.00	1	24.72	24.80	-1	572	-0.17%
2021/03/02	0	0.00	1	24.88	24.69	-1	575	-0.17%
2021/02/26	1	24.72	0	0.00	24.56	1	576	0.17%
2021/02/25	2	25.37	0	0.00	25.28	2	577	0.35%
2020/12/29	0	0.00	0	23.15	23.13	0	557	0.00%
2020/12/22	0	23.00	0	0.00	22.95	0	572	0.00%
2020/11/17	0	0.00	1	22.60	22.57	-1	662	-0.15%
2020/11/13	0	0.00	1	22.20	22.20	-1	731	-0.14%
2020/11/10	0	0.00	5	22.82	22.80	-5	780	-0.64%
2020/10/23	1	21.95	0	0.00	21.85	1	841	0.12%
2020/10/16	0	0.00	1	21.92	21.80	-1	886	-0.11%
2020/09/18	0	0.00	1	21.28	21.51	-1	1,963	-0.05%
2020/09/15	0	0.00	1	21.30	21.35	-1	1,949	-0.05%
2020/08/28	0	0.00	185	21.53	21.70	-185	1,907	-9.70%	大賣/鉅額交易
2020/08/18	2	21.77	0	0.00	21.72	2	1,842	0.11%
2020/08/07	0	0.00	1	20.89	20.85	-1	1,786	-0.06%
2020/08/03	0	0.00	1	21.00	21.12	-1	1,737	-0.06%
2020/07/31	1	21.06	0	0.00	20.78	1	1,717	0.06%
2020/07/20	0	0.00	1	20.50	20.88	-1	1,592	-0.06%
2020/07/17	1	20.40	0	0.00	20.23	1	1,541	0.06%
2020/07/16	0	0.00	1	21.05	20.71	-1	1,521	-0.07%
2020/07/15	1	21.37	0	0.00	21.47	1	1,495	0.07%
2020/07/09	0	0.00	1	21.20	21.55	-1	1,064	-0.09%
2020/07/08	0	0.00	1	20.89	20.99	-1	925	-0.11%
2020/07/07	2	20.88	1	21.06	21.23	1	889	0.11%
2020/07/06	1	20.17	8	20.19	20.37	-7	772	-0.91%
2020/06/11	0	0.00	3	17.80	17.69	-3	580	-0.52%
2020/06/10	0	0.00	1	17.87	17.87	-1	582	-0.17%
2020/06/09	1	17.90	0	0.00	17.90	1	602	0.17%
2020/06/08	1	17.79	2	17.80	17.79	-1	606	-0.16%
2020/06/05	0	0.00	415	17.57	17.57	-415	607	-68.36%	大賣/鉅額交易
2020/06/03	2	17.78	0	0.00	17.76	2	630	0.32%
2020/06/01	0	0.00	1	17.52	17.54	-1	680	-0.15%
2020/05/28	8	17.00	0	0.00	17.04	8	687	1.16%
2020/05/27	0	0.00	1	17.04	17.20	-1	695	-0.14%
2020/05/25	2	16.95	0	0.00	16.90	2	739	0.27%
2020/05/22	2	17.17	0	0.00	17.09	2	766	0.26%
2020/05/18	0	0.00	2	17.41	17.46	-2	875	-0.23%
2020/05/08	0	0.00	1	17.63	17.68	-1	981	-0.10%
2020/05/06	0	0.00	28	17.25	17.25	-28	1,031	-2.72%
2020/04/28	2	17.21	0	0.00	17.15	2	1,215	0.16%
2020/04/17	0	0.00	1	17.25	17.21	-1	1,498	-0.07%
2020/04/08	0	0.00	300	17.05	17.13	-300	1,604	-18.69%	大賣/鉅額交易
2020/04/06	2	16.84	0	0.00	16.84	2	1,618	0.12%
2020/03/31	0	0.00	72	16.60	16.53	-72	1,632	-4.41%
2020/03/27	0	0.00	100	16.83	16.76	-100	1,641	-6.09%
2020/03/13	0	0.00	14	17.10	17.68	-14	1,663	-0.84%
2020/03/06	0	0.00	1	18.72	18.77	-1	1,620	-0.06%
2020/03/05	0	0.00	10	18.66	18.91	-10	1,606	-0.62%
2020/03/03	1	18.52	0	0.00	18.53	1	1,558	0.06%
2020/02/19	0	0.00	15	18.47	18.55	-15	1,426	-1.05%
2020/02/17	10	18.16	20	18.21	18.36	-10	1,376	-0.73%
2020/02/14	0	0.00	10	18.10	18.04	-10	1,338	-0.75%
2020/02/12	0	0.00	20	17.93	18.00	-20	1,330	-1.50%
2020/02/11	0	0.00	13	17.88	17.85	-13	1,334	-0.97%
2020/02/06	0	0.00	2	17.34	17.46	-2	1,304	-0.15%
2020/02/05	10	17.27	1	17.25	17.16	9	1,291	0.70%
2020/02/04	0	0.00	10	16.93	16.91	-10	1,262	-0.79%
2020/02/03	10	16.66	0	0.00	16.70	10	1,229	0.81%
2020/01/31	0	0.00	200	16.90	16.91	-200	1,199	-16.68%	大賣/鉅額交易
2020/01/30	1	17.21	1	16.89	16.83	0	1,155	0.00%
2020/01/17	0	0.00	1	19.11	18.99	-1	1,032	-0.10%
2020/01/16	1	19.09	4	19.08	19.11	-3	1,018	-0.29%
2020/01/15	1	19.16	1	19.13	19.15	0	1,009	0.00%
2019/12/18	0	0.00	1	18.56	18.55	-1	782	-0.13%
2019/12/13	0	0.00	12	17.96	18.01	-12	705	-1.70%
2019/12/12	0	0.00	1	17.83	17.85	-1	697	-0.14%
2019/11/19	0	0.00	1	18.10	18.08	-1	801	-0.12%
2019/11/11	0	0.00	1	18.06	18.05	-1	825	-0.12%
2019/11/08	2	18.44	5	18.46	18.35	-3	811	-0.37%
2019/11/05	2	18.32	0	0.00	18.45	2	778	0.26%
2019/11/01	0	0.00	1	17.83	17.98	-1	760	-0.13%
2019/10/25	0	0.00	1	17.75	17.76	-1	782	-0.13%
2019/09/24	4	18.10	0	0.00	18.06	4	947	0.42%
2019/09/09	5	18.52	0	0.00	18.51	5	1,074	0.47%
2019/09/05	0	0.00	1	18.40	18.43	-1	1,083	-0.09%
2019/08/29	2	17.97	0	0.00	17.97	2	1,182	0.17%
2019/08/28	0	0.00	2	17.70	18.00	-2	1,186	-0.17%
2019/08/22	0	0.00	1	17.83	17.82	-1	1,158	-0.09%
2019/08/12	0	0.00	1	17.22	17.21	-1	1,187	-0.08%
2019/07/03	0	0.00	1	18.55	18.54	-1	1,771	-0.06%
2019/07/02	2	18.59	0	0.00	18.59	2	1,823	0.11%
2019/06/24	0	0.00	1	18.10	18.19	-1	2,017	-0.05%
2019/06/20	5	18.10	1	18.21	18.16	4	2,018	0.20%
2019/05/09	1	17.08	0	0.00	17.19	1	2,577	0.04%
2019/04/17	0	0.00	2	19.49	19.51	-2	2,448	-0.08%
2019/04/15	0	0.00	3	19.41	19.21	-3	2,323	-0.13%
2019/04/09	3	19.22	0	0.00	19.18	3	2,196	0.14%
2019/04/01	0	0.00	103	18.67	18.76	-103	1,994	-5.16%	大賣/鉅額交易
2019/03/21	0	0.00	4	18.25	18.26	-4	1,819	-0.22%
2019/03/15	0	0.00	2	17.88	17.83	-2	1,653	-0.12%
2019/03/07	0	0.00	2	17.98	17.88	-2	1,472	-0.14%
2019/03/04	0	0.00	1	18.30	18.28	-1	1,357	-0.07%
2019/02/26	2	17.68	0	0.00	17.68	2	1,250	0.16%
2019/02/25	0	0.00	4	17.01	17.35	-4	1,171	-0.34%
2019/02/20	0	0.00	1	16.42	16.42	-1	1,110	-0.09%
2019/02/18	1	16.21	0	0.00	16.24	1	1,020	0.10%
2019/02/15	0	0.00	1	16.00	15.99	-1	1,012	-0.10%
2019/02/14	1	16.10	0	0.00	16.13	1	1,012	0.10%
2019/02/13	0	0.00	1	15.86	15.98	-1	995	-0.10%
2019/01/29	1	15.33	1	15.29	15.44	0	1,035	0.00%
2019/01/24	1	15.15	0	0.00	15.30	1	1,087	0.09%
2019/01/23	0	0.00	2	15.21	15.10	-2	1,089	-0.18%
2019/01/21	2	15.41	1	15.42	15.40	1	1,145	0.09%
2019/01/08	0	0.00	1	14.61	14.65	-1	1,319	-0.08%
2019/01/03	1	14.20	0	0.00	14.22	1	1,468	0.07%
2018/12/27	1	14.48	0	0.00	14.45	1	1,480	0.07%
2018/12/21	1	14.46	0	0.00	14.45	1	1,468	0.07%
2018/12/19	0	0.00	1	15.04	14.93	-1	1,423	-0.07%
2018/12/17	1	15.15	0	0.00	15.14	1	1,437	0.07%
2018/12/05	0	0.00	5	15.50	15.50	-5	1,543	-0.32%
2018/11/29	5	15.12	0	0.00	15.02	5	1,560	0.32%
2018/11/19	0	0.00	1	15.54	15.58	-1	1,551	-0.06%
2018/10/12	1	14.85	0	0.00	14.87	1	1,548	0.06%
2018/08/24	0	0.00	1	15.85	15.84	-1	1,794	-0.06%
2018/08/22	1	15.87	0	0.00	15.86	1	1,841	0.05%
2018/08/15	1	15.71	0	0.00	15.70	1	1,861	0.05%
2018/07/03	3	16.57	0	0.00	16.26	3	1,751	0.17%
2018/06/28	3	16.79	0	0.00	16.85	3	1,681	0.18%
2018/05/23	0	0.00	1	19.01	19.01	-1	1,800	-0.06%
2018/05/16	0	0.00	1	19.09	19.09	-1	2,195	-0.05%
2018/05/08	0	0.00	1	18.82	18.78	-1	2,733	-0.04%
2018/03/15	0	0.00	4	19.50	19.47	-4	3,290	-0.12%
2018/02/06	0	0.00	300	19.69	19.44	-300	3,329	-9.01%	大賣/鉅額交易
2018/02/05	0	0.00	100	20.11	20.10	-100	3,207	-3.12%
2018/01/31	0	0.00	200	20.30	20.26	-200	3,087	-6.48%	大賣/鉅額交易
2018/01/25	0	0.00	2	20.69	20.68	-2	3,035	-0.07%
2018/01/24	1	20.73	0	0.00	20.80	1	3,018	0.03%
2018/01/19	0	0.00	3	20.46	20.46	-3	2,950	-0.10%
2018/01/18	0	0.00	3	20.40	20.35	-3	2,991	-0.10%
2018/01/17	0	0.00	1	20.26	20.20	-1	2,956	-0.03%
2018/01/15	3	20.17	10	20.19	20.19	-7	2,997	-0.23%
2018/01/12	0	0.00	32	19.75	19.95	-32	2,984	-1.07%
2018/01/11	33	19.72	0	0.00	19.72	33	2,919	1.13%