富邦上証 (006205)-永豐金-南投券商分點個股進出

台股 » 個股 » 富邦上証 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証

(006205)

可現股當沖

股價
33.06
漲跌
▼0.58
漲幅
-1.72%
成交量
545張
產業
上市
208人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦上証 (006205)籌碼相關－永豐金-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投券商分點個股進出
永豐金-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	5	33.13	0	0.00	33.06	5	2,171	0.23%
2024/11/21	0	0.00	0	33.57	33.64	0	2,165	0.00%
2024/11/18	5	33.44	0	0.00	33.78	5	2,146	0.23%
2024/11/13	0	0.00	5	33.77	34.12	-5	2,098	-0.24%
2024/10/11	0	34.37	0	0.00	33.95	0	1,700	0.00%
2024/10/08	5	38.73	0	0.00	36.09	5	1,501	0.33%
2024/10/07	3	40.00	0	0.00	39.13	3	1,347	0.22%
2024/10/04	1	36.56	0	0.00	38.12	1	1,217	0.08%
2024/08/09	0	0.00	1	29.20	29.09	-1	623	-0.16%
2024/07/22	0	0.00	3	30.16	30.18	-3	666	-0.45%
2024/02/26	0	0.00	0	28.65	28.58	0	1,893	0.00%
2024/02/22	0	28.55	0	0.00	28.74	0	1,878	0.00%
2024/02/16	0	0.00	0	27.44	27.72	0	1,768	0.00%
2024/01/29	0	27.53	0	0.00	27.26	0	1,363	0.00%
2024/01/24	0	26.68	0	0.00	26.50	0	1,194	0.00%
2023/12/25	0	0.00	0	26.99	26.85	0	982	0.00%
2023/12/20	0	27.13	0	0.00	26.95	0	864	0.00%
2023/12/15	0	27.39	0	0.00	27.20	0	793	0.00%
2023/10/23	0	0.00	0	29.10	28.84	0	629	0.00%
2023/10/19	0	29.50	0	0.00	29.36	0	648	0.00%
2023/08/30	0	0.00	0	30.59	30.40	0	1,088	0.00%
2023/08/15	0	30.88	0	0.00	30.58	0	1,347	0.00%
2023/07/25	0	0.00	0.7	31.06	31.06	-0.7	1,579	-0.04%
2023/07/24	0	0.00	0.2	30.20	30.22	-0.2	1,592	-0.02%
2023/06/15	0	0.00	0	30.00	30.16	0	1,599	0.00%
2023/06/07	0	29.75	0	0.00	29.66	0	1,567	0.00%
2023/06/06	0	0.00	0	30.12	29.92	0	1,553	0.00%
2023/06/02	0	29.96	0	0.00	29.99	0	1,557	0.00%
2023/06/01	0	29.76	0	0.00	29.79	0	1,567	0.00%
2023/05/30	0	29.67	0	0.00	29.58	0	1,518	0.00%
2023/02/15	0	0.00	1	32.80	32.80	-1	1,014	-0.10%
2022/12/08	0	0.00	1	31.67	31.60	-1	587	-0.17%
2022/12/05	1	31.01	0	0.00	31.42	1	582	0.17%
2022/07/18	0	0.00	0	33.90	33.80	0	873	0.00%
2022/07/13	0	34.00	0	34.15	34.02	0	896	0.00%
2022/07/12	0	34.05	3	34.07	34.18	-3	907	-0.33%
2022/07/11	1	34.18	0	0.00	34.18	1	908	0.11%
2022/07/04	0	0.00	1	35.40	35.45	-1	896	-0.11%
2022/06/20	0	0.00	1	34.00	34.23	-1	891	-0.11%
2022/06/17	0	0.00	2	33.88	33.96	-2	891	-0.22%
2022/05/10	0	0.00	1	30.70	31.14	-1	1,087	-0.09%
2022/03/22	0	0.00	0	33.88	33.98	0	1,141	0.00%
2022/03/16	0	0.00	0	31.82	32.96	0	1,128	0.00%
2022/03/15	0	32.85	0	0.00	32.58	0	1,062	0.00%
2022/03/10	0	0.00	0	34.60	34.45	0	1,012	0.00%
2022/03/09	0	34.09	0	0.00	33.85	0	985	0.00%
2022/03/07	0	35.28	0	0.00	35.22	0	960	0.00%
2022/03/04	0	36.00	0	0.00	35.70	0	951	0.00%
2022/01/26	0	36.02	0	0.00	35.85	0	916	0.00%
2021/12/07	0	0.00	1	37.02	37.15	-1	883	-0.11%
2021/11/24	0	0.00	0.1	36.81	36.81	-0.1	956	-0.01%
2021/11/01	1	36.96	0	0.00	37.03	1	1,030	0.10%
2021/10/20	0	0.00	0	37.10	37.09	0	1,166	0.00%
2021/10/08	0	0.00	0	36.96	36.94	0	1,150	0.00%
2021/10/07	0	36.02	0	0.00	36.23	0	1,133	0.00%
2021/09/02	0	0.00	2	36.49	36.45	-2	1,286	-0.16%
2021/08/31	2	35.57	0	0.00	35.52	2	1,259	0.16%
2021/08/24	0	0.00	0	35.70	36.18	0	1,288	0.00%
2021/08/23	0	35.30	0	0.00	35.58	0	1,284	0.00%
2021/08/20	0	34.98	0	0.00	34.99	0	1,306	0.00%
2021/08/19	0	0.00	1	35.90	35.87	-1	1,307	-0.08%
2021/08/10	0	0.00	0	36.15	36.38	0	1,357	0.00%
2021/07/26	0	36.67	0	0.00	36.23	0	1,360	0.00%
2021/07/15	0.2	37.79	0	0.00	37.87	0.2	1,414	0.01%
2021/07/12	1	37.64	0	0.00	37.89	1	1,438	0.07%
2021/06/21	0	0.00	1	37.53	37.46	-1	1,503	-0.07%
2021/06/18	1	37.59	0	0.00	37.60	1	1,504	0.07%
2021/06/02	0	0.00	0	39.45	39.35	0	1,569	0.00%
2021/05/31	0	0.00	1	39.52	39.52	-1	1,583	-0.06%
2021/05/25	0	39.09	20	38.42	39.26	-20	1,556	-1.28%
2021/05/18	0	38.55	0	0.00	38.64	0	1,602	0.00%
2021/05/14	0	0.00	0	37.80	37.95	0	1,634	0.00%
2021/05/06	0	37.50	0	0.00	37.52	0	1,679	0.00%
2021/05/05	0	37.58	0	37.55	37.50	0	1,680	0.00%
2021/05/04	0	37.35	1	37.30	37.33	-1	1,700	-0.06%
2021/05/03	0	37.60	0	0.00	37.35	0	1,706	0.00%
2021/04/29	0	0.00	0	37.75	37.89	0	1,708	0.00%
2021/04/28	0.3	37.47	0	0.00	37.47	0.3	1,719	0.02%
2021/03/22	0	0.00	0	38.30	38.35	0	1,925	0.00%
2021/03/17	0	0.00	0	38.78	38.66	0	1,909	0.00%
2021/03/05	0	39.17	0	0.00	39.05	0	1,866	0.00%
2021/03/04	0	39.65	0	0.00	39.43	0	1,882	0.00%
2021/03/03	0	39.63	0	0.00	40.21	0	1,884	0.00%
2021/01/21	0	0.00	2	40.68	41.07	-2	2,011	-0.10%
2021/01/18	1	40.77	0	0.00	40.77	1	2,006	0.05%
2021/01/11	0	0.00	1	40.45	40.53	-1	2,012	-0.05%
2021/01/07	0	0.00	1	40.32	40.15	-1	2,038	-0.05%
2021/01/06	1	39.68	0	0.00	39.68	1	2,030	0.05%
2020/12/29	0	0.00	1	37.60	37.40	-1	1,971	-0.05%
2020/12/24	0	37.00	0	0.00	37.04	0	1,973	0.00%
2020/12/22	0	37.24	0	0.00	37.07	0	1,978	0.00%
2020/09/30	0	0.00	7	34.43	34.12	-7	3,333	-0.21%
2020/09/24	0	0.00	6	34.25	34.25	-6	3,756	-0.16%
2020/07/08	0	0.00	1	34.51	34.50	-1	2,539	-0.04%
2020/06/22	0	0.00	2	29.74	29.74	-2	2,082	-0.10%
2020/06/09	0	0.00	1	29.74	29.69	-1	2,230	-0.04%
2020/06/04	3	29.49	0	0.00	29.20	3	2,318	0.13%
2020/05/06	0	0.00	1	28.72	28.83	-1	2,958	-0.03%
2020/05/04	1	27.77	0	0.00	27.78	1	2,978	0.03%
2020/04/20	0	0.00	1	28.80	28.77	-1	3,207	-0.03%
2020/04/08	1	28.50	0	0.00	28.52	1	3,169	0.03%
2020/03/16	1	29.00	0	0.00	28.88	1	2,987	0.03%
2020/03/09	1	30.58	0	0.00	30.08	1	2,797	0.04%
2020/02/19	0	0.00	15	30.71	30.77	-15	2,362	-0.64%
2020/02/17	1	30.10	15	30.52	30.60	-14	2,314	-0.60%
2020/02/14	11	30.14	20	30.18	30.12	-9	2,287	-0.39%
2020/02/11	0	0.00	10	30.04	29.98	-10	2,257	-0.44%
2020/02/06	0	0.00	2	29.45	29.49	-2	2,183	-0.09%
2020/02/05	0	0.00	3	29.13	29.09	-3	2,158	-0.14%
2020/01/13	0	0.00	1	32.14	32.18	-1	1,854	-0.05%
2020/01/09	0	0.00	1	32.13	32.06	-1	1,869	-0.05%
2019/04/08	0	0.00	1	33.40	33.16	-1	5,086	-0.02%
2019/03/15	0	0.00	2	31.28	31.18	-2	4,314	-0.05%
2019/03/04	0	0.00	1	31.72	32.30	-1	3,700	-0.03%
2019/02/26	0	0.00	1	31.32	31.31	-1	3,484	-0.03%
2019/02/22	2	28.77	0	0.00	28.90	2	3,142	0.06%
2019/02/20	0	0.00	1	28.91	28.80	-1	3,135	-0.03%
2019/01/17	0	0.00	1	26.56	26.51	-1	2,966	-0.03%
2019/01/02	1	24.91	0	0.00	24.94	1	3,384	0.03%
2018/11/21	0	0.00	1	26.80	26.67	-1	3,471	-0.03%
2018/11/20	0	0.00	1	27.07	26.82	-1	3,469	-0.03%
2018/11/09	0	0.00	45	26.39	26.39	-45	3,515	-1.28%
2018/11/07	0	0.00	76	27.04	27.05	-76	3,562	-2.13%
2018/11/06	0	0.00	155	26.82	26.85	-155	3,597	-4.31%	大賣/鉅額交易
2018/10/30	2	25.90	8	26.27	26.30	-6	3,654	-0.16%
2018/10/29	6	26.04	0	0.00	25.99	6	3,695	0.16%
2018/10/16	1	26.21	0	0.00	26.24	1	3,473	0.03%
2018/10/11	1	26.63	0	0.00	26.19	1	3,469	0.03%
2018/09/21	0	0.00	1	28.06	28.20	-1	3,575	-0.03%
2018/09/20	0	0.00	4	27.71	27.53	-4	3,566	-0.11%
2018/09/12	3	26.56	0.4	26.61	26.58	2.6	3,682	0.07%
2018/08/27	0	0.00	1	27.88	27.96	-1	3,843	-0.03%
2018/08/21	76	27.32	0	0.00	27.35	76	3,919	1.94%
2018/08/20	1	26.74	0	0.00	26.60	1	3,917	0.03%
2018/08/16	200	26.88	0	0.00	27.02	200	3,911	5.11%	大買/鉅額交易
2018/08/13	2	27.34	0	0.00	27.34	2	3,904	0.05%
2018/08/10	0.4	27.72	0	0.00	27.70	0.4	3,856	0.01%
2018/07/11	1	27.81	0	0.00	27.89	1	3,935	0.03%
2018/06/06	0	0.00	15	31.37	31.37	-15	4,337	-0.35%
2018/05/30	0	0.00	5	30.76	30.85	-5	4,347	-0.12%
2018/05/29	0	0.00	5	31.27	31.27	-5	4,315	-0.12%
2018/05/23	0	0.00	1	31.87	31.81	-1	4,316	-0.02%
2018/05/22	0	0.00	3	32.15	32.08	-3	4,319	-0.07%
2018/05/21	0	0.00	10	32.33	32.42	-10	4,350	-0.23%
2018/05/17	3	31.88	0	0.00	31.92	3	4,491	0.07%
2018/05/14	0	0.00	5	32.10	32.11	-5	4,813	-0.10%
2018/04/18	0	0.00	1	30.52	30.65	-1	5,082	-0.02%
2018/04/17	5	31.03	0	0.00	31.03	5	4,925	0.10%
2018/04/11	0	0.00	5	31.97	32.01	-5	4,859	-0.10%
2018/04/09	0	0.00	5	31.30	31.34	-5	4,827	-0.10%
2018/04/03	1	31.20	0	0.00	31.18	1	4,794	0.02%
2018/04/02	2	31.74	1	31.58	31.59	1	4,760	0.02%
2018/03/31	2	31.50	0	0.00	31.53	2	4,821	0.04%
2018/03/28	0	0.00	0.3	31.21	31.20	-0.3	4,884	-0.01%
2018/03/23	6	31.33	0	0.00	31.26	6	4,914	0.12%
2018/03/21	0	0.00	3	32.97	32.89	-3	4,767	-0.06%
2018/03/14	5	32.75	0	0.00	32.75	5	4,541	0.11%
2018/03/12	0	0.00	5	33.33	33.16	-5	4,539	-0.11%
2018/03/02	0	0.00	0.1	32.41	32.41	-0.1	4,638	0.00%
2018/03/01	5	32.40	0	0.00	32.71	5	4,680	0.11%
2018/02/27	0	0.00	4	33.24	33.24	-4	4,699	-0.09%
2018/02/26	0	0.00	5	33.49	33.48	-5	4,797	-0.10%
2018/02/23	1	32.93	0	0.00	32.99	1	4,847	0.02%
2018/02/12	2	31.48	0	0.00	31.50	2	5,073	0.04%
2018/02/09	5	31.75	0	0.00	31.10	5	5,082	0.10%
2018/02/08	4.1	33.00	0	0.00	32.95	4.1	5,000	0.08%
2018/02/07	0.3	34.20	0	0.00	34.25	0.3	4,974	0.01%
2018/02/01	0	0.00	1	34.79	34.78	-1	4,705	-0.02%
2018/01/30	5	34.74	0	0.00	34.81	5	4,782	0.10%
2018/01/23	2	35.03	4	35.18	35.18	-2	4,678	-0.04%
2018/01/16	0	0.00	5	34.20	34.20	-5	4,588	-0.11%
2018/01/11	0	0.00	5	33.37	33.30	-5	4,594	-0.11%
2018/01/08	10	33.06	0	0.00	33.19	10	4,676	0.21%
2018/01/03	0	0.00	5	32.79	32.85	-5	4,646	-0.11%