元大滬深300正2 (00637L)-永豐金-南投券商分點個股進出

台股 » 個股 » 元大滬深300正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300正2

(00637L)

可現股當沖

股價
16.51
漲跌
▼0.33
漲幅
-1.96%
成交量
91,826張
產業
上市
380人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大滬深300正2 (00637L)籌碼相關－永豐金-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投券商分點個股進出
永豐金-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	44	16.62	12	16.74	16.51	32	150,719	0.02%
2024/12/10	31	17.18	65	17.76	16.84	-34	149,913	-0.02%
2024/12/09	5	16.26	4	16.23	16.27	1	145,751	0.00%
2024/12/06	35	16.32	60	16.31	16.27	-25	145,503	-0.02%
2024/12/05	11	15.88	29	15.97	15.82	-18	144,329	-0.01%
2024/12/04	56	16.11	30	16.13	16.07	26	143,904	0.02%
2024/12/03	66	16.01	31	16.07	16.01	35	143,463	0.02%
2024/12/02	101	15.85	0	0.00	15.84	101	143,172	0.07%	大買/鉅額交易
2024/11/29	13	16.05	100	15.96	15.96	-87	142,886	-0.06%
2024/11/28	73	15.74	24	15.70	15.50	49	142,638	0.03%
2024/11/27	25	15.54	44	15.54	15.54	-19	141,870	-0.01%
2024/11/26	56.5	15.24	7	15.26	15.38	49.5	141,599	0.03%
2024/11/25	17.5	15.61	221	15.65	15.42	-203.5	140,159	-0.15%	大賣/鉅額交易
2024/11/22	7	16.02	1	16.45	15.85	6	138,752	0.00%
2024/11/21	7	16.33	7	16.36	16.37	0	137,294	0.00%
2024/11/20	51	16.35	18	16.35	16.40	33	136,814	0.02%
2024/11/19	75	16.36	14	16.14	16.08	61	136,053	0.04%
2024/11/18	25	16.41	7	16.47	16.60	18	134,207	0.01%
2024/11/15	59	16.56	31	16.67	16.63	28	133,120	0.02%
2024/11/14	13	16.91	26	17.07	16.95	-13	131,152	-0.01%
2024/11/13	11	16.72	9	16.79	16.82	2	130,416	0.00%
2024/11/12	13	17.17	147	17.07	16.90	-134	129,366	-0.10%	大賣/鉅額交易
2024/11/11	95	16.75	60	16.84	16.93	35	127,287	0.03%
2024/11/08	93	17.68	193	17.41	17.42	-100	125,434	-0.08%	大賣/
2024/11/07	163	16.92	45	17.03	17.16	118	122,125	0.10%	大買/鉅額交易
2024/11/06	190	16.91	12	16.72	16.57	178	119,514	0.15%	大買/鉅額交易
2024/11/05	48	16.81	49	16.66	16.88	-1	117,265	0.00%
2024/11/04	30	15.94	2	16.03	15.98	28	115,921	0.02%
2024/11/01	23	16.15	24	16.18	16.10	-1	115,669	0.00%
2024/10/30	55	16.19	44	15.85	15.79	11	114,863	0.01%
2024/10/29	57	16.43	11	16.62	16.31	46	113,782	0.04%
2024/10/28	41.2	16.37	10	16.42	16.41	31.2	113,309	0.03%
2024/10/25	11.2	16.57	24	16.76	16.70	-12.8	112,495	-0.01%
2024/10/24	38.4	16.66	0	0.00	16.46	38.4	111,589	0.03%
2024/10/23	17.2	16.99	77	16.93	17.02	-59.8	111,390	-0.05%
2024/10/22	26.2	16.71	46	16.75	16.67	-19.8	109,866	-0.02%
2024/10/21	98.2	16.63	28	16.60	16.48	70.2	109,041	0.06%
2024/10/18	62	16.12	135	15.76	16.41	-73	106,879	-0.07%	大賣/
2024/10/17	25	16.23	21	16.35	16.12	4	104,230	0.00%
2024/10/16	51	16.30	15	16.17	16.30	36	102,470	0.04%
2024/10/15	32	17.19	9	17.21	16.93	23	99,540	0.02%
2024/10/14	160	17.45	96	17.27	17.61	64	97,890	0.07%	大買/
2024/10/11	125	17.43	85	17.45	17.08	40	94,180	0.04%	大買/
2024/10/09	416	18.19	144.4	18.37	18.22	271.6	90,726	0.30%	大買/大賣/鉅額交易
2024/10/08	158	20.19	113.1	20.16	19.22	44.9	83,889	0.05%	大買/大賣/
2024/10/07	244	22.56	317.1	22.24	22.62	-73.1	74,571	-0.10%	大買/大賣/
2024/10/04	104	20.82	345.2	20.21	21.56	-241.2	69,738	-0.35%	大買/大賣/鉅額交易
2024/10/01	8	17.32	47	17.13	17.11	-39	65,324	-0.06%
2024/09/30	7.1	16.85	163.3	16.98	17.31	-156.2	63,907	-0.24%	大賣/鉅額交易
2024/09/27	34	15.43	153.6	15.39	15.51	-119.6	57,407	-0.21%	大賣/鉅額交易
2024/09/26	0	0.00	11	13.74	14.18	-11	52,615	-0.02%
2024/09/25	4	13.61	34.4	13.77	13.58	-30.4	51,977	-0.06%
2024/09/24	8	12.13	22	12.40	12.86	-14	49,521	-0.03%
2024/09/23	12	11.89	13	11.85	11.93	-1	47,916	0.00%
2024/09/20	11	11.55	0	0.00	11.53	11	47,635	0.02%
2024/09/19	10.1	11.50	15	11.63	11.73	-4.9	46,877	-0.01%
2024/09/16	2	11.45	0	0.00	11.48	2	48,279	0.00%
2024/09/13	12.2	11.58	8	11.62	11.56	4.2	48,475	0.01%
2024/09/12	13	11.67	2	11.65	11.70	11	48,342	0.02%
2024/09/11	3.2	11.63	0	0.00	11.61	3.2	48,018	0.01%
2024/09/09	7	11.76	0	0.00	11.74	7	48,189	0.01%
2024/09/06	0.1	12.15	0	0.00	12.12	0.1	47,695	0.00%
2024/09/05	0.3	12.14	0	0.00	12.09	0.3	47,595	0.00%
2024/09/04	6.1	12.21	0	0.00	12.13	6.1	48,286	0.01%
2024/09/03	8	12.36	0	0.00	12.31	8	49,188	0.02%
2024/09/02	2	12.53	0	0.00	12.46	2	49,004	0.00%
2024/08/30	8	12.72	13	12.81	12.92	-5	48,257	-0.01%
2024/08/28	4	12.49	0	0.00	12.49	4	48,117	0.01%
2024/08/27	12	12.80	12	12.79	12.79	0	47,717	0.00%
2024/08/26	22	12.74	10	12.69	12.69	12	48,132	0.02%
2024/08/23	10	12.96	10	12.90	12.90	0	47,820	0.00%
2024/08/22	5	12.77	0	0.00	12.77	5	47,879	0.01%
2024/08/19	4	12.91	4	12.88	12.81	0	48,649	0.00%
2024/08/16	5	12.78	1	12.78	12.78	4	48,437	0.01%
2024/08/15	2	12.73	9	12.70	12.65	-7	48,455	-0.01%
2024/08/14	7	12.42	0	0.00	12.38	7	48,908	0.01%
2024/08/13	1	12.46	0	0.00	12.45	1	48,868	0.00%
2024/08/12	1	12.54	0	0.00	12.56	1	49,443	0.00%
2024/08/09	2	12.61	0	0.00	12.57	2	49,819	0.00%
2024/08/07	0.2	12.53	3	12.53	12.61	-2.8	50,428	-0.01%
2024/08/06	18.2	12.44	10	12.33	12.33	8.2	50,810	0.02%
2024/08/05	6	12.80	1	12.89	12.73	5	50,008	0.01%
2024/08/02	7.2	12.98	6	12.87	12.84	1.2	49,574	0.00%
2024/08/01	31.1	13.19	0	0.00	13.05	31.1	49,458	0.06%
2024/07/31	4	13.28	19	13.22	13.29	-15	49,479	-0.03%
2024/07/30	7.2	12.73	20	12.79	12.72	-12.8	49,172	-0.03%
2024/07/26	18.5	13.14	0	0.00	13.06	18.5	48,992	0.04%
2024/07/23	5	13.97	6	13.78	13.77	-1	48,820	0.00%
2024/07/22	0	0.00	1	14.21	13.83	-1	49,562	0.00%
2024/07/19	0	0.00	2	14.03	14.04	-2	49,368	0.00%
2024/07/18	0	0.00	12	13.99	14.07	-12	49,340	-0.02%
2024/07/17	1	13.84	38	13.81	13.84	-37	49,410	-0.07%
2024/07/16	15	13.71	15	13.74	13.71	0	49,417	0.00%
2024/07/15	0	0.00	6	13.73	13.72	-6	49,993	-0.01%
2024/07/12	0.1	13.60	27	13.60	13.61	-26.9	50,559	-0.05%
2024/07/11	26	13.43	0	0.00	13.43	26	50,707	0.05%
2024/07/10	3	13.31	9	13.34	13.27	-6	51,004	-0.01%
2024/07/09	0	0.00	1	13.08	13.12	-1	52,404	0.00%
2024/07/08	0	0.00	6	13.16	13.04	-6	52,344	-0.01%
2024/07/05	22.1	13.00	2	12.98	12.98	20.1	52,968	0.04%
2024/07/03	0.1	13.55	1	13.55	13.53	-0.9	52,096	0.00%
2024/07/02	0	0.00	1	13.52	13.55	-1	53,090	0.00%
2024/07/01	1	13.12	0	0.00	13.20	1	53,004	0.00%
2024/06/28	0	0.00	1	13.31	13.33	-1	53,035	0.00%
2024/06/27	5	13.28	0	0.00	13.23	5	54,056	0.01%
2024/06/26	3	13.29	2	13.25	13.22	1	53,699	0.00%
2024/06/25	0	13.38	0	0.00	13.40	0	54,425	0.00%
2024/06/24	21	13.27	21	13.22	13.42	0	54,657	0.00%
2024/06/21	10	13.15	0	0.00	13.20	10	54,496	0.02%
2024/06/20	3	13.54	0	0.00	13.48	3	52,971	0.01%
2024/06/19	9	13.55	0	0.00	13.55	9	54,023	0.02%
2024/06/14	8	13.36	14	13.42	13.46	-6	54,924	-0.01%
2024/06/12	12	13.48	15	13.50	13.49	-3	54,856	-0.01%
2024/06/11	5	13.53	14	13.52	13.47	-9	55,347	-0.02%
2024/06/07	21	13.91	3	13.94	13.78	18	55,146	0.03%
2024/06/06	195	14.21	190	14.23	14.28	5	54,873	0.01%	大買/大賣/
2024/06/05	12	14.26	13	14.29	14.16	-1	55,930	0.00%
2024/06/04	6	14.16	11	14.17	14.20	-5	56,426	-0.01%
2024/06/03	56	14.02	52	14.13	14.05	4	57,202	0.01%
2024/05/31	4	14.12	3	14.20	14.10	1	57,006	0.00%
2024/05/30	6	14.25	2	14.10	14.10	4	57,973	0.01%
2024/05/29	2	14.33	2	14.43	14.31	0	58,202	0.00%
2024/05/28	3	14.35	4	14.44	14.31	-1	58,725	0.00%
2024/05/27	3	14.24	2	14.29	14.29	1	59,295	0.00%
2024/05/24	14	14.42	33	14.41	14.29	-19	59,670	-0.03%
2024/05/23	142	14.59	136	14.64	14.51	6	60,240	0.01%	大買/大賣/
2024/05/22	52	14.74	52	14.82	14.85	0	60,496	0.00%
2024/05/21	6	14.82	6	14.82	14.84	0	61,182	0.00%
2024/05/20	14	14.91	49	15.02	14.88	-35	63,694	-0.05%
2024/05/17	2	14.47	0	0.00	14.40	2	63,267	0.00%
2024/05/16	6	14.19	11	14.41	14.42	-5	64,275	-0.01%
2024/05/15	2	14.28	4	14.32	14.26	-2	64,684	0.00%
2024/05/14	130	14.45	141	14.36	14.33	-11	66,533	-0.02%	大買/大賣/
2024/05/13	101	14.35	106	14.42	14.55	-5	68,997	-0.01%	大買/大賣/
2024/05/10	2	14.54	1	14.57	14.66	1	69,472	0.00%
2024/05/09	51	14.51	80	14.63	14.57	-29	70,010	-0.04%
2024/05/08	81	14.60	2.3	14.62	14.54	78.7	70,799	0.11%
2024/05/07	8	14.68	22	14.58	14.70	-14	72,595	-0.02%
2024/05/06	58	14.57	65	14.70	14.52	-7	73,661	-0.01%
2024/05/02	52	14.22	70.1	14.33	14.54	-18.1	76,792	-0.02%
2024/04/30	1	14.45	0	0.00	14.33	1	78,774	0.00%
2024/04/29	0	0.00	80	14.28	14.44	-80	80,180	-0.10%
2024/04/26	4	14.10	2	13.84	14.10	2	80,072	0.00%
2024/04/25	1	13.72	11	13.73	13.72	-10	80,746	-0.01%
2024/04/24	13	13.56	0	0.00	13.54	13	82,977	0.02%
2024/04/23	103	13.46	104	13.54	13.56	-1	83,199	0.00%	大買/大賣/
2024/04/22	4	13.61	3	13.60	13.60	1	83,918	0.00%
2024/04/19	16	13.51	10	13.65	13.51	6	84,211	0.01%
2024/04/18	3	13.80	15	13.70	13.74	-12	84,214	-0.01%
2024/04/17	32	13.37	14	13.42	13.44	18	84,122	0.02%
2024/04/16	12	13.36	56	13.44	13.55	-44	84,116	-0.05%
2024/04/15	1	13.47	9.2	13.34	13.47	-8.2	83,932	-0.01%
2024/04/12	17	13.01	6	12.99	12.94	11	84,301	0.01%
2024/04/11	0	0.00	20	12.99	13.07	-20	84,712	-0.02%
2024/04/10	9	13.09	2	13.16	13.07	7	85,240	0.01%
2024/04/09	6	13.18	0	0.00	13.11	6	84,960	0.01%
2024/04/08	1	13.27	0	0.00	13.30	1	85,669	0.00%
2024/04/03	3	13.45	2	13.53	13.49	1	85,633	0.00%
2024/04/02	67	13.58	1	13.59	13.55	66	86,400	0.08%
2024/04/01	1	13.63	62	13.47	13.63	-61	86,398	-0.07%
2024/03/29	19	13.22	75.6	13.30	13.18	-56.6	85,671	-0.07%
2024/03/28	4	13.17	32	13.22	13.29	-28	85,646	-0.03%
2024/03/27	1	13.22	1	13.28	13.22	0	85,588	0.00%
2024/03/26	2	13.24	8	13.24	13.24	-6	86,046	-0.01%
2024/03/25	92	13.13	17	13.17	13.21	75	86,056	0.09%
2024/03/22	12	13.00	8	13.00	13.12	4	85,715	0.00%
2024/03/21	2	13.33	13	13.42	13.32	-11	84,971	-0.01%
2024/03/20	0	0.00	35	13.34	13.34	-35	85,583	-0.04%
2024/03/19	22	13.27	12	13.27	13.29	10	86,158	0.01%
2024/03/18	16	13.16	53	13.19	13.14	-37	86,469	-0.04%
2024/03/15	6	12.95	4	12.95	12.93	2	86,675	0.00%
2024/03/14	37	13.04	33	13.01	13.02	4	87,851	0.00%
2024/03/13	13	13.17	21	13.21	13.07	-8	87,873	-0.01%
2024/03/12	34	13.18	24	13.20	13.32	10	88,299	0.01%
2024/03/11	4	12.89	97	13.01	12.92	-93	88,846	-0.10%
2024/03/08	3	12.56	5	12.62	12.48	-2	88,073	0.00%
2024/03/07	36	12.75	17	12.68	12.63	19	87,729	0.02%
2024/03/06	8	12.88	18	12.92	12.84	-10	87,441	-0.01%
2024/03/05	1	12.40	7	12.64	12.75	-6	87,354	-0.01%
2024/03/04	2	12.50	0	0.00	12.49	2	87,184	0.00%
2024/03/01	22	12.54	14	12.59	12.56	8	86,926	0.01%
2024/02/29	18	12.50	4	12.52	12.54	14	87,295	0.02%
2024/02/27	17	12.33	5	12.40	12.39	12	86,883	0.01%
2024/02/26	36	12.48	6	12.54	12.47	30	87,109	0.03%
2024/02/23	75	12.78	8	12.69	12.73	67	86,502	0.08%
2024/02/22	46	12.59	23	12.65	12.71	23	85,957	0.03%
2024/02/21	6	12.55	84	12.56	12.78	-78	86,069	-0.09%
2024/02/20	10	11.93	25	11.97	11.93	-15	83,907	-0.02%
2024/02/19	35	11.88	0	0.00	11.84	35	83,933	0.04%
2024/02/16	0	0.00	19	11.87	12.08	-19	83,339	-0.02%
2024/02/15	1	11.65	517.1	11.57	11.64	-516.1	82,370	-0.63%	大賣/鉅額交易
2024/02/05	258	10.94	11	10.78	10.97	247	80,463	0.31%	大買/鉅額交易
2024/02/02	9	10.76	0	0.00	10.65	9	77,820	0.01%
2024/02/01	8	10.92	27	10.98	10.91	-19	76,571	-0.02%
2024/01/31	52.1	10.82	2	10.87	10.83	50.1	75,401	0.07%
2024/01/30	116	10.92	9	10.94	10.89	107	74,640	0.14%	大買/鉅額交易
2024/01/29	13	11.36	30	11.27	11.25	-17	73,072	-0.02%
2024/01/26	22	11.23	3	11.24	11.16	19	72,064	0.03%
2024/01/25	25	11.13	96.1	11.25	11.25	-71.1	71,136	-0.10%
2024/01/24	72.2	10.65	13	10.81	10.57	59.2	69,100	0.09%
2024/01/23	7	10.56	5	10.66	10.67	2	66,842	0.00%
2024/01/22	7	10.79	14	10.90	10.79	-7	65,244	-0.01%
2024/01/19	7	10.71	28	10.67	10.72	-21	64,847	-0.03%
2024/01/18	16	10.43	0	0.00	10.21	16	63,613	0.03%
2024/01/17	5	10.72	8	10.71	10.64	-3	61,472	0.00%
2024/01/16	6	10.69	4	10.81	10.75	2	61,164	0.00%
2024/01/15	15	10.85	3	10.88	10.86	12	60,221	0.02%
2024/01/12	5	10.76	2	10.79	10.81	3	59,901	0.01%
2024/01/10	1	10.81	4	10.80	10.80	-3	60,134	0.00%
2024/01/09	8	10.82	5	10.82	10.73	3	59,892	0.01%
2024/01/08	6	10.87	2	10.80	10.78	4	59,631	0.01%
2024/01/05	0	0.00	17	11.20	11.19	-17	57,905	-0.03%
2024/01/04	66	11.12	5	11.13	11.00	61	58,023	0.11%
2024/01/03	11	11.25	2	11.38	11.21	9	56,982	0.02%
2024/01/02	65	11.40	2	11.67	11.31	63	56,733	0.11%
2023/12/29	14	11.61	18.2	11.59	11.60	-4.2	55,617	-0.01%
2023/12/28	10	11.33	78	11.34	11.55	-68	55,038	-0.12%
2023/12/27	6	11.03	8	11.05	11.06	-2	54,299	0.00%
2023/12/25	11	11.20	2	11.18	11.15	9	53,625	0.02%
2023/12/22	3	11.13	2	11.31	11.24	1	53,826	0.00%
2023/12/21	62	11.00	1	11.15	11.13	61	53,248	0.11%
2023/12/20	30	11.07	0	0.00	11.06	30	52,899	0.06%
2023/12/19	1	11.05	5	11.02	11.05	-4	52,779	-0.01%
2023/12/18	1	10.96	0	0.00	11.06	1	52,867	0.00%
2023/12/15	6	11.21	5	11.31	11.05	1	52,295	0.00%
2023/12/14	6.2	11.21	16	11.25	11.10	-9.9	51,367	-0.02%
2023/12/13	5	11.51	8	11.61	11.25	-3	50,681	-0.01%
2023/12/12	3	11.59	4	11.64	11.59	-1	50,576	0.00%
2023/12/11	58.1	11.22	1	11.30	11.31	57.1	50,057	0.11%
2023/12/08	8	11.57	3	11.57	11.58	5	48,913	0.01%
2023/12/07	6.1	11.56	0	0.00	11.53	6.1	48,505	0.01%
2023/12/06	5.1	11.55	2	11.59	11.65	3.1	47,686	0.01%
2023/12/05	10.1	11.87	0	0.00	11.87	10.1	46,597	0.02%
2023/12/04	0.1	12.10	0	0.00	12.07	0.1	46,372	0.00%
2023/12/01	11.1	12.19	0	0.00	12.09	11.1	46,364	0.02%
2023/11/29	7.1	12.27	0	0.00	12.15	7.1	46,329	0.02%
2023/11/28	6.1	12.43	0	0.00	12.40	6.1	45,670	0.01%
2023/11/27	2.1	12.53	0	0.00	12.43	2.1	45,541	0.00%
2023/11/24	1	12.79	1	12.96	12.79	0	45,504	0.00%
2023/11/22	3	12.93	2	12.99	12.93	1	47,429	0.00%
2023/11/21	4	13.15	6	13.16	13.20	-2	47,093	0.00%
2023/11/20	4	12.94	0	0.00	13.00	4	47,322	0.01%
2023/11/17	14.1	12.86	3	13.01	12.82	11.1	46,629	0.02%
2023/11/16	3	13.15	1	13.45	13.10	2	46,964	0.00%
2023/11/15	16	13.36	6	13.39	13.28	10	47,021	0.02%
2023/11/14	1	13.20	1	13.36	13.17	0	46,514	0.00%
2023/11/13	2	13.18	0	0.00	13.13	2	46,498	0.00%
2023/11/08	2	13.52	2	13.58	13.46	0	47,542	0.00%
2023/11/07	2	13.53	1	13.65	13.50	1	48,337	0.00%
2023/11/06	11	13.76	1	13.70	13.64	10	48,745	0.02%
2023/11/03	11	13.57	32	13.57	13.54	-21	48,573	-0.04%
2023/11/02	3	13.57	9	13.61	13.44	-6	48,869	-0.01%
2023/11/01	1	13.52	8	13.56	13.50	-7	49,165	-0.01%
2023/10/31	4	13.12	7	13.14	13.13	-3	49,484	-0.01%
2023/10/30	1	13.23	2	13.22	13.23	-1	49,959	0.00%
2023/10/27	0	0.00	27	13.08	13.18	-27	50,256	-0.05%
2023/10/25	61	12.84	0	0.00	12.82	61	52,411	0.12%
2023/10/23	1	12.63	0	12.60	12.63	1	52,153	0.00%
2023/10/20	1	12.82	0	0.00	12.71	1	54,274	0.00%
2023/10/19	1	13.00	0	0.00	12.96	1	54,210	0.00%
2023/10/18	1	13.65	2	13.80	13.64	-1	53,299	0.00%
2023/10/16	1	13.85	0	0.00	13.61	1	53,704	0.00%
2023/10/13	27	13.87	0	0.00	13.78	27	53,583	0.05%
2023/10/12	6	14.17	30	14.17	14.14	-24	53,736	-0.04%
2023/10/11	25	13.92	1	13.91	13.92	24	53,357	0.04%
2023/10/06	2	13.99	22	14.00	13.99	-20	54,335	-0.04%
2023/10/05	4	13.76	0	0.00	13.77	4	54,524	0.01%
2023/10/04	25	13.70	1	13.95	13.70	24	54,787	0.04%
2023/10/03	1	13.99	0	0.00	14.00	1	55,042	0.00%
2023/10/02	26	14.44	0	0.00	14.44	26	54,869	0.05%
2023/09/27	10	14.44	7	14.65	14.40	3	55,574	0.01%
2023/09/26	3	14.43	0	0.00	14.43	3	55,355	0.01%
2023/09/25	2	14.67	39	14.91	14.67	-37	55,950	-0.07%
2023/09/22	3	14.58	15	14.60	14.58	-12	56,037	-0.02%
2023/09/21	6	14.45	0	0.00	14.32	6	56,184	0.01%
2023/09/20	0	0.00	1	14.55	14.56	-1	56,317	0.00%
2023/09/19	5	14.55	0	0.00	14.61	5	56,955	0.01%
2023/09/15	2	14.69	0	0.00	14.48	2	57,748	0.00%
2023/09/14	70	14.66	0	0.00	14.61	70	57,464	0.12%
2023/09/13	3	14.56	0	0.00	14.52	3	58,239	0.01%
2023/09/12	2	14.77	3	14.72	14.69	-1	59,005	0.00%
2023/09/11	0	0.00	1	14.63	14.88	-1	59,346	0.00%
2023/09/08	1	14.59	0	0.00	14.53	1	60,354	0.00%
2023/09/07	1	14.85	2	14.89	14.84	-1	60,365	0.00%
2023/09/06	1	15.07	0	0.00	15.10	1	60,518	0.00%
2023/09/04	4	15.33	12	15.33	15.33	-8	60,916	-0.01%
2023/09/01	2	14.79	4	14.90	14.81	-2	61,025	0.00%
2023/08/31	36	14.59	0	0.00	14.59	36	61,568	0.06%
2023/08/30	13	14.78	0	0.00	14.77	13	61,921	0.02%
2023/08/29	34	14.87	3	15.09	15.04	31	61,576	0.05%
2023/08/28	12	15.37	43	15.20	14.69	-31	61,644	-0.05%
2023/08/25	0	0.00	2	14.34	14.30	-2	60,104	0.00%
2023/08/24	3	14.19	2	14.24	14.45	1	61,241	0.00%
2023/08/23	44	14.29	0	0.00	14.28	44	61,806	0.07%
2023/08/21	1	14.45	0	0.00	14.41	1	63,520	0.00%
2023/08/17	39	14.80	2	14.75	14.71	37	64,822	0.06%
2023/08/16	36	14.80	1	14.78	14.88	35	65,747	0.05%
2023/08/15	0	0.00	10	14.88	14.73	-10	66,829	-0.01%
2023/08/14	13	14.82	5	14.80	14.81	8	67,344	0.01%
2023/08/11	1	15.97	3	15.74	15.55	-2	66,349	0.00%
2023/08/10	32	15.85	2	15.81	15.85	30	65,936	0.05%
2023/08/09	2	16.05	6.3	16.11	16.06	-4.3	65,868	-0.01%
2023/08/08	2	16.12	3	16.11	16.12	-1	66,231	0.00%
2023/08/07	69	16.03	2	16.26	16.03	67	65,805	0.10%
2023/08/04	11	16.27	109	16.46	16.48	-98	66,578	-0.15%	大賣/
2023/08/02	2	15.95	2	15.87	15.83	0	66,562	0.00%
2023/08/01	12	16.40	1	16.38	16.17	11	67,361	0.02%
2023/07/31	15	16.50	105.2	16.61	16.26	-90.2	67,291	-0.13%	大賣/
2023/07/28	0	0.00	283	15.74	16.05	-283	66,445	-0.43%	大賣/鉅額交易
2023/07/27	2	15.39	49	15.42	15.42	-47	65,252	-0.07%
2023/07/26	20	15.23	44	15.16	15.15	-24	65,002	-0.04%
2023/07/25	2	15.24	200	14.88	15.22	-198	65,687	-0.30%	大賣/鉅額交易
2023/07/24	1	14.17	1	14.40	14.29	0	63,483	0.00%
2023/07/21	23	14.52	2	14.56	14.43	21	63,427	0.03%
2023/07/20	2	14.47	5	14.48	14.47	-3	63,736	0.00%
2023/07/19	0	0.00	2	14.31	14.26	-2	64,325	0.00%
2023/07/18	37	14.39	0	0.00	14.35	37	64,695	0.06%
2023/07/17	5	14.43	4	14.40	14.35	1	65,017	0.00%
2023/07/14	1	14.76	1	14.87	14.74	0	64,893	0.00%
2023/07/13	15	14.65	32	14.68	14.74	-17	65,585	-0.03%
2023/07/12	3	14.29	15	14.36	14.29	-12	65,717	-0.02%
2023/07/11	24	14.25	4	14.30	14.25	20	66,344	0.03%
2023/07/10	21	14.21	3	14.15	14.04	18	66,646	0.03%
2023/07/07	37	14.00	5	13.96	14.00	32	66,823	0.05%
2023/07/05	39	14.21	32	14.20	14.20	7	67,260	0.01%
2023/07/03	15	14.33	102	14.35	14.43	-87	68,429	-0.13%	大賣/
2023/06/30	151	14.07	14	14.02	14.08	137	68,811	0.20%	大買/鉅額交易
2023/06/29	31	13.81	31	13.88	13.79	0	69,265	0.00%
2023/06/28	103	13.94	3	13.91	13.93	100	69,699	0.14%	大買/
2023/06/27	102	13.83	2	13.84	13.84	100	69,622	0.14%	大買/
2023/06/26	142.5	13.77	0	0.00	13.77	142.5	69,970	0.20%	大買/鉅額交易
2023/06/21	0	0.00	7	14.30	14.35	-7	69,499	-0.01%
2023/06/19	17	14.65	6	14.53	14.52	11	69,855	0.02%
2023/06/16	2	14.85	16	14.85	14.88	-14	69,669	-0.02%
2023/06/15	21	14.43	2	14.40	14.55	19	69,802	0.03%
2023/06/14	0	0.00	16	14.34	14.30	-16	70,302	-0.02%
2023/06/13	13	13.93	1	14.05	13.94	12	69,767	0.02%
2023/06/12	1	13.84	3	14.02	14.02	-2	69,848	0.00%
2023/06/09	3	13.84	5	13.95	13.84	-2	70,394	0.00%
2023/06/07	14	13.68	0	0.00	13.65	14	71,342	0.02%
2023/06/06	1	13.99	0	0.00	13.87	1	71,058	0.00%
2023/06/05	2	13.75	0	0.00	13.73	2	71,627	0.00%
2023/06/02	12	13.79	15	13.71	13.76	-3	71,679	0.00%
2023/06/01	6	13.33	9	13.55	13.54	-3	72,091	0.00%
2023/05/31	13	13.38	7	13.37	13.23	6	72,016	0.01%
2023/05/30	18	13.65	3	13.93	13.44	15	71,751	0.02%
2023/05/29	17	13.82	0	0.00	13.77	17	71,537	0.02%
2023/05/26	4	13.96	0	0.00	13.94	4	71,747	0.01%
2023/05/25	13	14.08	0	0.00	13.97	13	71,239	0.02%
2023/05/24	18	14.51	33	14.44	14.44	-15	69,900	-0.02%
2023/05/23	4	14.95	2	14.81	14.80	2	69,382	0.00%
2023/05/22	0	0.00	1	15.20	15.07	-1	69,818	0.00%
2023/05/19	11	14.75	2	14.93	14.83	9	69,607	0.01%
2023/05/18	9	15.00	1	15.13	15.01	8	69,033	0.01%
2023/05/16	0	0.00	1	15.35	15.24	-1	68,916	0.00%
2023/05/15	4	14.83	0	0.00	15.10	4	69,342	0.01%
2023/05/12	2	15.02	0	0.00	15.02	2	69,263	0.00%
2023/05/11	1	15.28	0	0.00	15.28	1	69,197	0.00%
2023/05/10	4	15.61	2	15.37	15.32	2	69,316	0.00%
2023/05/09	123	15.99	6	15.96	15.99	117	68,316	0.17%	大買/鉅額交易
2023/05/08	0	0.00	49	15.71	15.71	-49	68,092	-0.07%
2023/05/05	4	15.37	0	0.00	15.39	4	67,773	0.01%
2023/05/04	5	15.34	6	15.27	15.34	-1	68,028	0.00%
2023/05/03	4	14.98	2	15.00	14.99	2	68,080	0.00%
2023/04/28	1	15.30	1	15.28	15.28	0	69,598	0.00%
2023/04/27	3	14.89	3	14.93	14.93	0	69,494	0.00%
2023/04/26	0	0.00	1	14.70	14.86	-1	71,123	0.00%
2023/04/25	104	14.74	103	14.69	14.65	1	72,162	0.00%	大買/大賣/
2023/04/24	6	14.89	0	0.00	14.83	6	71,824	0.01%
2023/04/21	3	15.31	3	15.27	15.27	0	71,491	0.00%
2023/04/20	65	15.51	3	15.41	15.41	62	71,439	0.09%
2023/04/19	10	15.75	0	0.00	15.80	10	71,746	0.01%
2023/04/18	5	15.93	105	15.93	15.89	-100	72,559	-0.14%	大賣/
2023/04/17	100	15.57	2	15.43	15.61	98	73,121	0.13%
2023/04/13	0	0.00	155	15.02	15.10	-155	72,667	-0.21%	大賣/鉅額交易
2023/04/12	148	15.13	0	0.00	15.09	148	72,537	0.20%	大買/鉅額交易
2023/04/11	10	15.38	1	15.31	15.22	9	72,303	0.01%
2023/04/10	136	15.19	135	15.26	15.39	1	72,589	0.00%	大買/大賣/
2023/04/07	5	15.39	21	15.52	15.40	-16	72,983	-0.02%
2023/03/31	1	15.56	59	15.60	15.50	-58	72,133	-0.08%
2023/03/30	10	15.25	0	0.00	15.23	10	71,453	0.01%
2023/03/29	2	15.18	34	15.31	15.12	-32	70,954	-0.05%
2023/03/28	4	14.99	3	15.03	15.02	1	71,444	0.00%
2023/03/27	168	14.92	166	14.98	14.96	2	72,077	0.00%	大買/大賣/
2023/03/24	2	15.20	0	0.00	15.19	2	72,186	0.00%
2023/03/23	89	15.23	32	15.28	15.23	57	72,724	0.08%
2023/03/22	72	15.09	5	15.22	15.09	67	72,930	0.09%
2023/03/21	175	14.88	100	14.84	15.05	75	72,856	0.10%	大買/
2023/03/20	5	14.76	0	0.00	14.68	5	72,786	0.01%
2023/03/17	11	15.05	7	15.16	15.07	4	72,921	0.01%
2023/03/16	1	14.95	6	14.99	14.95	-5	72,778	-0.01%
2023/03/15	102	15.17	2	15.17	15.03	100	73,186	0.14%	大買/
2023/03/14	12.5	14.95	4	14.92	14.96	8.5	74,261	0.01%
2023/03/13	5	15.17	0	0.00	15.22	5	74,724	0.01%
2023/03/10	33	15.09	2	15.10	15.10	31	74,418	0.04%
2023/03/08	17.5	15.56	4	15.49	15.49	13.5	74,950	0.02%
2023/03/07	3	16.08	4	16.23	16.06	-1	76,035	0.00%
2023/03/06	2	16.00	0	0.00	16.11	2	77,230	0.00%
2023/03/03	30.4	16.27	0	0.00	16.29	30.4	76,572	0.04%
2023/03/02	2	16.29	2	16.39	16.32	0	76,755	0.00%
2023/03/01	21	16.41	1.4	16.48	16.37	19.6	76,872	0.03%
2023/02/24	6	16.07	2	15.92	15.95	4	76,801	0.01%
2023/02/23	142	16.52	138	16.37	16.32	4	76,557	0.01%	大買/大賣/
2023/02/22	2	16.52	0	0.00	16.51	2	76,592	0.00%
2023/02/21	11	16.71	28	16.69	16.63	-17	77,305	-0.02%
2023/02/20	160	16.08	133	16.15	16.39	27	77,097	0.04%	大買/大賣/
2023/02/17	4	16.32	2	16.40	16.39	2	77,427	0.00%
2023/02/16	128	16.60	136	16.56	16.89	-8	79,156	-0.01%	大買/大賣/
2023/02/15	5	16.51	0	16.53	16.52	5	80,063	0.01%
2023/02/14	176	16.69	162	16.64	16.61	14	80,236	0.02%	大買/大賣/
2023/02/13	2	16.51	20	16.66	16.81	-18	80,642	-0.02%
2023/02/10	124	16.36	120	16.45	16.35	4	80,738	0.00%	大買/大賣/
2023/02/09	13	16.53	8	16.60	16.60	5	81,714	0.01%
2023/02/08	130	16.29	130	16.36	16.19	0	83,133	0.00%	大買/大賣/
2023/02/07	20	16.34	1	16.28	16.28	19	83,832	0.02%
2023/02/06	1	16.09	1	16.01	16.01	0	84,917	0.00%
2023/02/03	137	16.50	130	16.56	16.51	7	85,120	0.01%	大買/大賣/
2023/02/02	6	17.16	24	17.24	17.16	-18	85,931	-0.02%
2023/02/01	110	17.12	107	17.22	17.22	3	86,246	0.00%	大買/大賣/
2023/01/31	4	17.55	0	0.00	17.37	4	87,397	0.00%
2023/01/30	4	17.98	28	18.16	17.80	-24	87,401	-0.03%
2023/01/17	144	17.63	143	17.45	17.42	1	87,028	0.00%	大買/大賣/
2023/01/16	102	17.76	132	17.80	17.85	-30	88,971	-0.03%	大買/大賣/
2023/01/13	0	0.00	34	16.90	16.92	-34	87,720	-0.04%
2023/01/12	105	16.62	103	16.69	16.52	2	87,436	0.00%	大買/大賣/
2023/01/11	2	16.53	4	16.71	16.69	-2	87,608	0.00%
2023/01/10	105	16.44	110	16.45	16.51	-5	87,453	-0.01%	大買/大賣/
2023/01/09	154	16.35	154	16.58	16.49	0	87,409	0.00%	大買/大賣/
2023/01/06	152	16.22	173	16.37	16.29	-21	88,063	-0.02%	大買/大賣/
2023/01/05	6	15.77	49	15.87	16.11	-43	87,783	-0.05%
2023/01/04	100	15.28	101	15.41	15.28	-1	87,372	0.00%	大賣/
2023/01/03	168	15.09	167	15.18	15.26	1	87,950	0.00%	大買/大賣/
2022/12/30	102	15.39	147	15.50	15.47	-45	87,265	-0.05%	大買/大賣/
2022/12/29	153	15.13	153	15.23	15.19	0	86,973	0.00%	大買/大賣/
2022/12/28	5	15.45	32	15.64	15.49	-27	87,926	-0.03%
2022/12/27	245	15.43	144	15.54	15.47	101	87,700	0.12%	大買/大賣/鉅額交易
2022/12/23	1	14.97	1	15.06	15.13	0	87,819	0.00%
2022/12/22	10	15.36	1	15.38	15.28	9	87,697	0.01%
2022/12/21	0	0.00	1	15.06	15.01	-1	87,779	0.00%
2022/12/20	4	15.17	0	0.00	14.81	4	88,189	0.00%
2022/12/19	3	15.76	3.1	15.80	15.69	-0.1	87,553	0.00%
2022/12/16	0	0.00	37	15.78	15.81	-37	87,480	-0.04%
2022/12/15	0	0.00	14	15.83	15.72	-14	87,148	-0.02%
2022/12/14	3	15.59	3	15.68	15.83	0	87,069	0.00%
2022/12/13	23	15.59	0	0.00	15.58	23	86,970	0.03%
2022/12/12	2	15.76	0	0.00	15.69	2	87,098	0.00%
2022/12/09	11	15.70	5	15.75	15.79	6	87,835	0.01%
2022/12/08	5.1	15.49	7	15.62	15.58	-1.9	87,064	0.00%
2022/12/07	4	15.62	3	15.68	15.91	1	87,149	0.00%
2022/12/06	7	15.62	138	15.42	15.49	-131	87,337	-0.15%	大賣/鉅額交易
2022/12/05	60	15.05	2	15.39	15.10	58	85,977	0.07%
2022/12/02	2	14.64	0	0.00	14.60	2	84,667	0.00%
2022/12/01	7	15.03	12.1	15.23	14.95	-5.1	84,320	-0.01%
2022/11/30	4.1	14.46	18	14.48	14.47	-13.9	83,063	-0.02%
2022/11/29	2	14.42	36	13.97	14.34	-34	83,430	-0.04%
2022/11/28	20	13.06	14	13.20	13.19	6	81,678	0.01%
2022/11/25	0	0.00	34	13.70	13.76	-34	80,330	-0.04%
2022/11/24	38	13.58	3	13.90	13.55	35	80,930	0.04%
2022/11/23	18	13.77	7	13.88	13.82	11	80,930	0.01%
2022/11/22	0	0.00	27	13.94	13.87	-27	81,010	-0.03%
2022/11/21	3	13.60	0	0.00	13.54	3	80,701	0.00%
2022/11/18	12	13.93	3	14.09	14.07	9	80,321	0.01%
2022/11/17	19	13.84	1	14.01	13.83	18	80,040	0.02%
2022/11/16	6	14.30	0	0.00	14.30	6	79,732	0.01%
2022/11/15	5	13.91	7	14.28	14.43	-2	79,888	0.00%
2022/11/14	11	14.26	46	14.41	14.11	-35	78,745	-0.04%
2022/11/11	12	13.61	43	13.90	13.78	-31	76,839	-0.04%
2022/11/10	22	13.07	3	13.16	13.07	19	76,137	0.02%
2022/11/09	21	13.50	0	0.00	13.33	21	75,891	0.03%
2022/11/08	11	13.77	3	13.67	13.63	8	75,785	0.01%
2022/11/07	18	13.71	14	14.00	13.99	4	75,406	0.01%
2022/11/04	0	0.00	81	13.54	13.92	-81	74,859	-0.11%
2022/11/03	70	12.88	0	0.00	12.88	70	73,803	0.09%
2022/11/02	8	12.95	35	13.14	13.33	-27	73,010	-0.04%
2022/11/01	20	12.23	20	12.57	12.51	0	71,918	0.00%
2022/10/31	31	12.16	41	12.24	12.12	-10	71,083	-0.01%
2022/10/28	7	12.45	7	12.49	12.36	0	69,557	0.00%
2022/10/27	23	13.33	1	12.99	12.88	22	69,410	0.03%
2022/10/26	3	13.35	2	13.63	13.42	1	68,922	0.00%
2022/10/25	8	13.35	3.1	13.48	13.42	4.9	68,901	0.01%
2022/10/24	43	13.98	1	13.55	13.51	42	69,419	0.06%
2022/10/21	5	14.59	1	14.55	14.59	4	67,294	0.01%
2022/10/20	1	14.60	2	14.77	14.83	-1	67,274	0.00%
2022/10/19	45	15.11	0	0.00	14.87	45	66,540	0.07%
2022/10/18	10.1	15.75	16	15.69	15.39	-5.9	66,143	-0.01%
2022/10/17	30	15.36	0.1	15.45	15.40	30	66,121	0.05%
2022/10/14	0.1	15.34	23	15.43	15.68	-23	65,938	-0.03%
2022/10/13	0	0.00	24	15.06	14.87	-24	64,956	-0.04%
2022/10/12	53	14.58	6	14.64	14.59	47	65,176	0.07%
2022/10/11	5	15.14	0	15.20	15.05	5	65,463	0.01%
2022/10/07	3	16.48	0	0.00	16.44	3	64,877	0.00%
2022/10/06	3	16.90	1	16.90	16.90	2	65,081	0.00%
2022/10/05	0	0.00	16	16.63	16.86	-16	65,321	-0.02%
2022/10/04	21	15.71	20.1	15.79	15.84	0.9	64,636	0.00%
2022/09/30	2	15.81	2	15.87	15.87	0	64,914	0.00%
2022/09/29	4.2	16.11	3	16.06	15.95	1.2	64,800	0.00%
2022/09/28	0	0.00	6	16.15	15.98	-6	65,225	-0.01%
2022/09/27	4	15.83	3	15.89	16.04	1	65,770	0.00%
2022/09/26	0	0.00	25	16.07	16.03	-25	65,747	-0.04%
2022/09/23	19	15.85	0	0.00	15.86	19	65,794	0.03%
2022/09/22	5	15.72	0	0.00	15.63	5	66,332	0.01%
2022/09/21	13	15.90	1	15.96	16.03	12	66,885	0.02%
2022/09/20	1	16.20	0	0.00	16.27	1	66,638	0.00%
2022/09/19	16	16.10	7	16.27	16.26	9	67,556	0.01%
2022/09/16	26	16.35	7	16.26	16.26	19	68,156	0.03%
2022/09/15	16	16.83	0	0.00	16.75	16	67,380	0.02%
2022/09/14	24	16.81	0	0.00	16.68	24	67,571	0.04%
2022/09/13	1	17.23	114	17.05	17.23	-113	67,635	-0.17%	大賣/鉅額交易
2022/09/12	12	16.55	0	0.00	16.47	12	67,835	0.02%
2022/09/08	0	0.00	0	16.38	16.38	0	68,788	0.00%
2022/09/07	1	16.18	2	16.22	16.25	-1	69,672	0.00%
2022/09/06	18	16.35	1	16.27	16.27	17	72,207	0.02%
2022/09/05	11	16.12	4	16.12	16.06	7	72,963	0.01%
2022/09/02	4	16.50	0	0.00	16.36	4	73,360	0.01%
2022/09/01	6	16.83	0	0.00	16.79	6	73,754	0.01%
2022/08/31	2	16.79	8	16.93	17.13	-6	74,950	-0.01%
2022/08/30	14	16.52	10	16.56	16.50	4	75,580	0.01%
2022/08/29	13	16.87	0	0.00	16.68	13	76,488	0.02%
2022/08/26	20	17.10	17	17.18	17.04	3	77,752	0.00%
2022/08/25	18	16.72	0	0.00	16.74	18	77,688	0.02%
2022/08/24	9	16.88	16	16.87	16.86	-7	77,666	-0.01%
2022/08/23	17	16.91	22	17.04	16.97	-5	78,881	-0.01%
2022/08/22	8	16.91	33	17.26	17.25	-25	78,981	-0.03%
2022/08/19	4	17.16	0	0.00	17.06	4	79,178	0.01%
2022/08/18	9	17.01	48	16.97	17.00	-39	80,431	-0.05%
2022/08/17	75	17.35	3	17.24	17.33	72	80,332	0.09%
2022/08/16	0	0.00	30.4	17.32	17.12	-30.4	80,360	-0.04%
2022/08/15	8	17.16	23	17.36	17.19	-15	81,197	-0.02%
2022/08/12	9	17.13	42	17.13	17.15	-33	82,030	-0.04%
2022/08/11	138	16.89	8	16.77	16.99	130	81,988	0.16%	大買/鉅額交易
2022/08/10	9	16.55	0	0.00	16.34	9	82,573	0.01%
2022/08/09	2	17.00	2	16.99	16.94	0	82,296	0.00%
2022/08/08	12	16.89	90	16.93	16.85	-78	83,425	-0.09%
2022/08/05	60	16.64	5	16.72	16.63	55	83,890	0.07%
2022/08/04	3	16.50	2	16.68	16.58	1	84,458	0.00%
2022/08/03	26.2	16.61	3	16.57	16.57	23.1	85,448	0.03%
2022/08/02	44	16.72	8	16.73	16.77	36	86,197	0.04%
2022/08/01	7.1	17.21	5	17.40	17.40	2	85,694	0.00%
2022/07/29	56.1	17.52	5	17.49	17.35	51.1	86,740	0.06%
2022/07/28	15	18.03	26	17.90	17.95	-11	86,077	-0.01%
2022/07/27	25	17.87	2	17.91	17.82	23	85,660	0.03%
2022/07/26	19	18.15	20	18.23	18.18	-1	85,683	0.00%
2022/07/25	23.1	17.83	16	17.85	17.88	7.1	87,423	0.01%
2022/07/22	54	18.15	1	18.28	18.00	53	88,176	0.06%
2022/07/21	15	18.05	0	0.00	18.03	15	88,882	0.02%
2022/07/20	23	18.39	0	18.47	18.25	23	90,729	0.03%
2022/07/19	14	18.17	22	18.40	17.99	-8	91,724	-0.01%
2022/07/18	56	18.18	42	18.21	18.50	14	91,817	0.02%
2022/07/15	13	18.81	3	18.69	18.60	10	91,513	0.01%
2022/07/14	29	18.50	18	18.68	18.59	11	92,148	0.01%
2022/07/13	1	18.65	3	18.74	18.73	-2	92,181	0.00%
2022/07/12	0	18.51	3	18.58	18.71	-3	92,541	0.00%
2022/07/11	31	18.89	16	19.01	18.74	15	92,230	0.02%
2022/07/08	2	19.64	12	19.72	19.62	-10	91,677	-0.01%
2022/07/07	7	19.49	8	19.65	19.64	-1	91,786	0.00%
2022/07/06	33	19.83	12	19.56	19.47	21	91,925	0.02%
2022/07/05	26	20.17	38	20.40	19.98	-12	92,174	-0.01%
2022/07/04	67	19.99	24	20.00	20.10	43	91,504	0.05%
2022/07/01	13	20.21	2	20.02	19.91	11	91,455	0.01%
2022/06/30	25	19.48	76	20.11	20.41	-51	91,245	-0.06%
2022/06/29	16	19.70	23	19.86	19.50	-7	91,464	-0.01%
2022/06/28	12	19.61	20	19.60	19.64	-8	90,732	-0.01%
2022/06/27	25	19.49	37	19.55	19.44	-12	91,280	-0.01%
2022/06/24	26	18.87	55	18.87	18.93	-29	90,170	-0.03%
2022/06/23	9	18.30	19	18.28	18.39	-10	90,304	-0.01%
2022/06/22	14	18.36	9	18.31	18.38	5	90,511	0.01%
2022/06/21	17	18.52	21	18.61	18.44	-4	90,390	0.00%
2022/06/20	47	18.41	51	18.47	18.45	-4	90,448	0.00%
2022/06/17	37	17.98	146	17.93	18.17	-109	89,267	-0.12%	大賣/鉅額交易
2022/06/16	53	18.01	1	17.94	17.81	52	88,905	0.06%
2022/06/15	33	17.67	67	17.63	18.28	-34	88,839	-0.04%
2022/06/14	10	16.75	15	16.71	16.76	-5	88,707	-0.01%
2022/06/13	24	17.00	27	16.90	16.89	-3	90,586	0.00%
2022/06/10	45	17.08	39	17.18	17.36	6	91,430	0.01%
2022/06/09	7	17.21	36	17.34	17.14	-29	91,297	-0.03%
2022/06/08	20	17.03	18	17.24	16.92	2	91,027	0.00%
2022/06/07	8	16.74	96	16.97	16.90	-88	90,152	-0.10%
2022/06/06	47	16.22	74	16.22	16.40	-27	89,739	-0.03%
2022/06/02	1	15.96	5	16.12	16.07	-4	88,703	0.00%
2022/06/01	13	16.14	1	16.15	16.10	12	89,086	0.01%
2022/05/31	32	15.98	25	16.05	16.23	7	89,074	0.01%
2022/05/30	8	15.73	27	15.77	15.71	-19	87,619	-0.02%
2022/05/27	71	15.62	59	15.68	15.54	12	86,854	0.01%
2022/05/26	86	15.09	13	15.49	15.35	73	86,094	0.08%
2022/05/25	11	15.34	1	15.42	15.30	10	84,969	0.01%
2022/05/24	5	15.53	7	15.57	15.48	-2	84,902	0.00%
2022/05/23	24	15.87	40	16.30	15.84	-16	84,175	-0.02%
2022/05/20	1	16.11	94	15.85	16.19	-93	83,720	-0.11%
2022/05/19	32	15.26	1	15.30	15.33	31	82,325	0.04%
2022/05/18	72	15.48	10	15.43	15.49	62	81,982	0.08%
2022/05/17	6	15.62	29	15.62	15.69	-23	80,697	-0.03%
2022/05/16	36	15.46	6	15.66	15.33	30	80,220	0.04%
2022/05/13	5	15.60	35	15.67	15.46	-30	79,110	-0.04%
2022/05/12	35	15.31	7	15.37	15.29	28	78,703	0.04%
2022/05/11	0	0.00	92	15.40	15.67	-92	78,430	-0.12%
2022/05/10	18	14.68	94	14.93	14.96	-76	77,291	-0.10%
2022/05/09	101	14.64	4	14.62	14.56	97	76,308	0.13%	大買/
2022/05/06	91	15.34	11	15.10	15.13	80	76,789	0.10%
2022/05/05	25	16.03	25	16.12	16.12	0	75,592	0.00%
2022/05/04	13	15.87	0	0.00	15.86	13	74,901	0.02%
2022/05/03	35	15.86	35	16.09	16.06	0	75,039	0.00%
2022/04/29	25	15.75	91	16.03	16.10	-66	74,694	-0.09%
2022/04/28	13	15.53	16	15.60	15.52	-3	73,037	0.00%
2022/04/27	14	14.98	14	15.13	15.37	0	72,718	0.00%
2022/04/26	138	14.86	123	15.21	15.18	15	71,587	0.02%	大買/大賣/
2022/04/25	58	15.52	0	0.00	15.53	58	69,857	0.08%
2022/04/22	9	15.74	15	16.17	16.11	-6	68,604	-0.01%
2022/04/21	64	16.16	2	16.18	16.13	62	68,103	0.09%
2022/04/20	26	16.31	20	16.60	16.46	6	67,269	0.01%
2022/04/19	10	16.88	12	16.98	16.77	-2	65,926	0.00%
2022/04/18	26	16.75	0	0.00	16.76	26	65,299	0.04%
2022/04/15	2	17.19	25	17.33	17.35	-23	64,728	-0.04%
2022/04/14	16	17.24	3	17.23	17.31	13	64,343	0.02%
2022/04/13	11	16.92	31	17.01	17.02	-20	64,443	-0.03%
2022/04/12	23	16.46	4	16.54	16.80	19	64,260	0.03%
2022/04/11	12	16.36	24	16.40	16.21	-12	64,254	-0.02%
2022/04/08	5	16.89	6	17.02	17.13	-1	63,101	0.00%
2022/04/07	14	16.99	5	16.98	16.80	9	62,781	0.01%
2022/04/06	10	16.77	25	17.06	17.08	-15	62,865	-0.02%
2022/04/01	6	17.04	70	17.19	17.18	-64	62,305	-0.10%
2022/03/31	2	16.58	6	16.56	16.50	-4	60,688	-0.01%
2022/03/30	81	16.46	13	16.26	16.50	68	60,670	0.11%
2022/03/29	11	15.98	7	15.96	15.84	4	59,679	0.01%
2022/03/28	10	15.56	3	15.80	15.84	7	59,443	0.01%
2022/03/25	8	16.17	4	16.35	16.11	4	58,430	0.01%
2022/03/24	6	16.48	2	16.52	16.51	4	57,937	0.01%
2022/03/23	8	16.49	3	16.68	16.70	5	57,410	0.01%
2022/03/22	1	16.54	10	16.53	16.52	-9	56,560	-0.02%
2022/03/21	1	16.42	27	16.74	16.32	-26	56,480	-0.05%
2022/03/18	40	16.14	1	16.10	16.20	39	55,721	0.07%
2022/03/17	11	16.26	160	16.45	16.45	-149	55,330	-0.27%	大賣/鉅額交易
2022/03/16	91	14.58	113	14.90	15.10	-22	52,979	-0.04%	大賣/
2022/03/15	125	14.85	25	15.20	14.67	100	51,243	0.20%	大買/
2022/03/14	15	16.05	65	16.35	16.00	-50	49,402	-0.10%
2022/03/11	137	16.19	15	16.18	15.91	122	48,569	0.25%	大買/鉅額交易
2022/03/10	2	16.86	220	16.94	16.86	-218	47,744	-0.46%	大賣/鉅額交易
2022/03/09	230	16.28	15	16.24	16.02	215	46,986	0.46%	大買/鉅額交易
2022/03/08	18	16.83	10	17.15	16.78	8	45,588	0.02%
2022/03/07	24	17.43	16	17.61	17.26	8	44,619	0.02%
2022/03/04	23	18.48	6	18.33	18.32	17	43,825	0.04%
2022/03/03	7	19.15	3	19.00	18.98	4	43,239	0.01%
2022/03/02	5	19.32	5	19.29	19.27	0	43,134	0.00%
2022/03/01	1	19.50	0	0.00	19.39	1	43,180	0.00%
2022/02/25	3	19.08	18	19.07	19.09	-15	42,840	-0.04%
2022/02/24	14	18.98	3	18.83	18.83	11	42,348	0.03%
2022/02/23	3	19.42	1	19.45	19.47	2	42,047	0.00%
2022/02/22	14	19.27	2	19.29	19.29	12	41,862	0.03%
2022/02/21	3	19.92	0	0.00	19.99	3	41,454	0.01%
2022/02/17	50	20.20	3	20.27	20.20	47	41,227	0.11%
2022/02/16	3	20.00	3	20.06	20.08	0	41,073	0.00%
2022/02/15	9	19.75	3	19.85	19.70	6	41,088	0.01%
2022/02/14	2	19.87	0	0.00	19.78	2	41,326	0.00%
2022/02/11	2	20.32	9	20.46	20.28	-7	41,695	-0.02%
2022/02/10	3	19.96	0	0.00	19.94	3	41,437	0.01%
2022/02/09	1	19.96	16	20.01	20.26	-15	41,395	-0.04%
2022/02/08	37	19.47	7	19.18	19.38	30	40,896	0.07%
2022/02/07	4	19.74	0	0.00	19.95	4	39,836	0.01%
2022/01/26	6	20.11	5	19.93	20.05	1	39,318	0.00%
2022/01/25	1	20.41	0	0.00	20.41	1	39,746	0.00%
2022/01/24	2	21.05	2	21.12	21.04	0	39,812	0.00%
2022/01/21	5	21.02	31	21.30	21.00	-26	39,622	-0.07%
2022/01/20	38	21.34	16	21.20	21.29	22	39,315	0.06%
2022/01/19	2	20.57	8	20.60	20.44	-6	39,114	-0.02%
2022/01/18	1	20.55	10	20.64	20.55	-9	39,186	-0.02%
2022/01/17	3	20.01	3	20.21	20.20	0	39,018	0.00%
2022/01/14	32	20.27	2	20.27	20.25	30	39,262	0.08%
2022/01/13	5	21.00	1	21.43	20.82	4	38,858	0.01%
2022/01/12	33	21.07	0	0.00	21.10	33	38,730	0.09%
2022/01/11	1	21.05	5	21.02	20.87	-4	38,950	-0.01%
2022/01/07	0	0.00	5	21.02	21.11	-5	39,415	-0.01%
2022/01/06	18	21.10	7	21.32	20.93	11	39,452	0.03%
2022/01/05	2	21.58	8	21.74	21.50	-6	38,815	-0.02%
2022/01/04	25	21.39	12	21.89	21.59	13	38,842	0.03%
2022/01/03	11	21.58	1	21.66	21.67	10	39,223	0.03%
2021/12/30	8	21.49	19	21.91	21.88	-11	39,478	-0.03%
2021/12/29	60	22.01	7	22.46	21.61	53	39,505	0.13%
2021/12/28	64	22.47	7	22.58	22.43	57	38,878	0.15%
2021/12/27	5	22.22	0	0.00	22.18	5	38,873	0.01%
2021/12/24	14	22.35	16	22.49	22.38	-2	39,121	-0.01%
2021/12/23	15	22.05	5	22.18	22.09	10	38,638	0.03%
2021/12/22	22	22.07	4	22.07	22.05	18	39,143	0.05%
2021/12/21	28	22.14	0	0.00	22.24	28	39,378	0.07%
2021/12/20	1	22.33	1	22.40	22.34	0	39,852	0.00%
2021/12/17	6	22.93	5	22.58	22.59	1	40,140	0.00%
2021/12/16	28	23.02	7	23.04	23.00	21	40,374	0.05%
2021/12/15	5	23.38	5	23.20	23.16	0	40,681	0.00%
2021/12/14	4	23.76	5	23.73	23.74	-1	40,742	0.00%
2021/12/13	2	24.35	4	24.78	24.16	-2	41,095	0.00%
2021/12/10	2	23.66	1	23.76	23.71	1	40,786	0.00%
2021/12/09	2	24.11	74	23.66	24.11	-72	40,803	-0.18%
2021/12/08	1	22.16	16	22.78	22.74	-15	39,700	-0.04%
2021/12/07	2	22.26	13.4	22.14	22.33	-11.4	39,861	-0.03%
2021/12/06	10	21.50	12	22.04	22.10	-2	39,684	-0.01%
2021/12/03	1	21.43	1	21.41	21.43	0	39,517	0.00%
2021/12/02	5	21.07	0	0.00	21.22	5	39,725	0.01%
2021/12/01	1	20.91	0	0.00	20.97	1	40,194	0.00%
2021/11/30	4	20.95	0	0.00	20.94	4	40,813	0.01%
2021/11/26	2	21.28	0	0.00	21.23	2	42,106	0.00%
2021/11/22	2	21.84	0	0.00	21.85	2	44,636	0.00%
2021/11/19	3	21.21	2	21.37	21.37	1	44,561	0.00%
2021/11/18	1	21.12	0	0.00	21.36	1	44,945	0.00%
2021/11/16	2	21.79	3	21.92	21.64	-1	46,380	0.00%
2021/11/15	7	21.51	3	21.48	21.55	4	46,657	0.01%
2021/11/12	0	0.00	5	22.12	21.63	-5	47,088	-0.01%
2021/11/11	2	21.27	12	21.49	21.68	-10	47,151	-0.02%
2021/11/10	31	20.79	6	20.63	20.70	25	47,005	0.05%
2021/11/09	8	21.41	3	21.41	21.41	5	46,537	0.01%
2021/11/08	3	21.56	2	21.72	21.86	1	46,547	0.00%
2021/11/05	0	0.00	5	22.04	21.96	-5	47,123	-0.01%
2021/11/04	2	21.62	2	21.71	21.82	0	47,644	0.00%
2021/11/03	7	21.61	4	21.46	21.30	3	48,207	0.01%
2021/11/02	19	21.63	8	21.47	21.26	11	48,498	0.02%
2021/11/01	9	22.04	4	22.28	22.36	5	48,246	0.01%
2021/10/29	25	22.46	3	22.47	22.52	22	47,902	0.05%
2021/10/28	4	22.43	4	22.47	22.43	0	48,200	0.00%
2021/10/27	16	22.66	5	22.43	22.46	11	49,201	0.02%
2021/10/26	8	23.42	3	23.39	23.31	5	49,321	0.01%
2021/10/25	3	23.16	7	23.28	23.28	-4	49,584	-0.01%
2021/10/22	4	23.35	15	23.59	23.62	-11	50,507	-0.02%
2021/10/21	2	22.71	5	22.96	22.83	-3	50,503	-0.01%
2021/10/20	4	22.49	4	22.43	22.42	0	51,970	0.00%
2021/10/19	5	22.24	17	22.35	22.54	-12	52,059	-0.02%
2021/10/18	21	22.12	5	21.90	21.88	16	51,985	0.03%
2021/10/15	1	23.02	1	23.01	23.02	0	51,821	0.00%
2021/10/14	6	22.98	3	22.85	22.85	3	51,927	0.01%
2021/10/13	15	22.81	31	22.92	23.22	-16	52,565	-0.03%
2021/10/12	0	0.00	40	22.63	22.69	-40	52,548	-0.08%
2021/10/08	28	22.38	26	22.29	22.38	2	52,575	0.00%
2021/10/07	0	0.00	4	21.09	21.14	-4	52,046	-0.01%
2021/10/06	3	20.02	5	20.17	20.19	-2	52,007	0.00%
2021/10/05	3	19.96	2	20.30	20.19	1	52,465	0.00%
2021/10/01	5	20.46	0	0.00	20.40	5	53,561	0.01%
2021/09/30	1	21.26	1	21.46	21.40	0	53,668	0.00%
2021/09/29	7	20.98	7	21.17	21.36	0	54,005	0.00%
2021/09/28	5	21.30	13	21.29	21.42	-8	53,858	-0.01%
2021/09/27	2	21.17	28	21.41	21.16	-26	54,639	-0.05%
2021/09/24	1	20.51	5	20.61	20.49	-4	54,162	-0.01%
2021/09/23	6	20.20	1	20.38	19.95	5	53,692	0.01%
2021/09/22	13	19.67	6	20.00	20.01	7	53,680	0.01%
2021/09/17	5	20.05	6	20.39	20.58	-1	53,300	0.00%
2021/09/16	36	20.22	3	20.23	20.26	33	53,688	0.06%
2021/09/15	2	20.69	1	20.47	20.34	1	53,317	0.00%
2021/09/14	4	21.48	7	21.70	21.36	-3	53,251	-0.01%
2021/09/10	6	21.61	26	21.62	21.66	-20	53,455	-0.04%
2021/09/09	1	20.96	1	20.82	20.78	0	53,825	0.00%
2021/09/08	22	21.08	3	21.30	21.04	19	54,070	0.04%
2021/09/06	7	21.12	8	21.08	21.09	-1	54,854	0.00%
2021/09/03	4	20.24	6	20.54	20.40	-2	55,214	0.00%
2021/09/02	5.2	20.46	2	20.60	20.31	3.2	55,242	0.01%
2021/09/01	14.1	20.12	68	20.11	20.35	-53.9	55,239	-0.10%
2021/08/31	36.1	19.14	5	19.40	19.12	31.1	54,997	0.06%
2021/08/30	24	19.56	3	19.64	19.65	21	54,788	0.04%
2021/08/27	6	19.81	12	20.33	20.12	-6	55,002	-0.01%
2021/08/26	9	20.08	12	20.02	19.99	-3	54,769	-0.01%
2021/08/25	10	20.88	2	20.80	20.74	8	54,789	0.01%
2021/08/24	1	20.76	19	20.59	20.76	-18	55,104	-0.03%
2021/08/23	0	0.00	9	20.21	20.13	-9	55,430	-0.02%
2021/08/20	29	19.90	0	0.00	19.45	29	55,395	0.05%
2021/08/19	4	20.87	1	20.93	20.84	3	54,892	0.01%
2021/08/18	1	21.67	3	20.80	21.64	-2	55,097	0.00%
2021/08/17	3	21.58	0	0.00	21.31	3	56,167	0.01%
2021/08/16	0	0.00	8	22.15	22.05	-8	56,186	-0.01%
2021/08/13	5	21.72	1	21.80	21.81	4	56,822	0.01%
2021/08/12	1	22.00	0	0.00	22.03	1	56,640	0.00%
2021/08/11	5	22.55	13	22.62	22.41	-8	56,554	-0.01%
2021/08/10	11	21.44	7	21.70	21.80	4	56,140	0.01%
2021/08/09	1	22.00	54	21.63	22.00	-53	56,752	-0.09%
2021/08/06	15	20.88	13	20.98	20.94	2	56,885	0.00%
2021/08/05	4	21.07	3	21.27	21.32	1	56,806	0.00%
2021/08/04	5	21.39	0	0.00	21.39	5	56,932	0.01%
2021/08/03	11	21.15	7	21.10	21.49	4	57,424	0.01%
2021/08/02	37	20.38	64	21.04	21.29	-27	58,146	-0.05%
2021/07/30	41	20.20	1	19.96	19.93	40	57,223	0.07%
2021/07/29	2	21.13	15	21.30	21.09	-13	57,268	-0.02%
2021/07/28	29	20.14	22	20.25	20.56	7	56,797	0.01%
2021/07/27	22	21.67	3	21.41	21.37	19	55,596	0.03%
2021/07/26	100	22.96	18	23.13	21.70	82	55,241	0.15%
2021/07/23	22	24.49	6	24.46	24.36	16	54,355	0.03%
2021/07/22	3	24.90	8	25.07	24.94	-5	54,246	-0.01%
2021/07/21	15	24.93	12	25.31	24.81	3	54,797	0.01%
2021/07/20	0	0.00	18	24.93	24.74	-18	55,085	-0.03%
2021/07/19	47	24.38	36	24.66	24.76	11	55,818	0.02%
2021/07/16	16	25.15	2	25.46	25.11	14	55,652	0.03%
2021/07/15	3	24.83	28	25.14	25.42	-25	55,977	-0.04%
2021/07/14	40	24.67	17	24.66	24.71	23	56,103	0.04%
2021/07/13	7	25.47	12	25.52	25.27	-5	56,398	-0.01%
2021/07/12	10	25.23	35	25.37	25.20	-25	56,399	-0.04%
2021/07/09	50	24.63	21	24.72	24.70	29	56,677	0.05%
2021/07/08	49	25.54	46	25.41	25.15	3	56,363	0.01%
2021/07/07	16	25.72	26	25.81	25.76	-10	56,131	-0.02%
2021/07/06	27	25.31	6	25.48	25.35	21	56,371	0.04%
2021/07/05	27	25.30	3	25.24	25.18	24	56,721	0.04%
2021/07/02	86	25.90	7	25.55	25.60	79	56,612	0.14%
2021/07/01	14	26.50	10	26.90	26.80	4	56,584	0.01%
2021/06/30	1	26.93	0	0.00	26.96	1	56,924	0.00%
2021/06/29	23	26.87	26	26.84	26.87	-3	57,445	-0.01%
2021/06/28	5	27.44	3	27.56	27.35	2	58,029	0.00%
2021/06/25	6	27.44	65	27.28	27.54	-59	58,431	-0.10%
2021/06/24	17	26.25	3	26.44	26.55	14	58,375	0.02%
2021/06/23	18	26.35	20	26.53	26.49	-2	58,887	0.00%
2021/06/22	15	26.13	30	26.22	26.23	-15	59,064	-0.03%
2021/06/21	27	25.79	25	25.90	25.62	2	59,625	0.00%
2021/06/18	66	26.09	23	26.17	25.90	43	59,892	0.07%
2021/06/17	12	26.43	8	26.88	26.50	4	59,384	0.01%
2021/06/16	28	27.00	15	27.05	26.55	13	60,226	0.02%
2021/06/15	64	27.36	23	27.31	27.30	41	60,423	0.07%
2021/06/11	46	28.43	4	28.23	28.14	42	60,233	0.07%
2021/06/09	2	28.32	7	28.37	28.25	-5	60,035	-0.01%
2021/06/08	45	28.48	36	28.98	27.80	9	60,409	0.01%
2021/06/07	51	28.70	6	28.57	28.51	45	60,076	0.07%
2021/06/04	17	28.99	33	29.30	29.47	-16	60,214	-0.03%
2021/06/03	18	28.79	20	28.98	28.92	-2	60,346	0.00%
2021/06/02	34	28.82	38	29.01	28.65	-4	61,620	-0.01%
2021/06/01	13	28.78	22	29.06	28.89	-9	62,306	-0.01%
2021/05/31	23	28.70	17	28.73	28.61	6	62,661	0.01%
2021/05/28	8	29.67	13	29.70	29.68	-5	62,538	-0.01%
2021/05/27	35	29.43	63	29.57	29.36	-28	63,013	-0.04%
2021/05/26	26	29.51	26	29.54	29.22	0	63,302	0.00%
2021/05/25	48	28.33	71	28.34	28.93	-23	63,340	-0.04%
2021/05/24	4	26.56	6	26.91	26.91	-2	63,378	0.00%
2021/05/21	22	27.06	25	26.89	26.90	-3	63,938	0.00%
2021/05/20	6	27.11	10	27.19	27.14	-4	64,188	-0.01%
2021/05/19	6	27.06	5	27.35	27.08	1	64,324	0.00%
2021/05/18	1	27.15	2	27.26	27.33	-1	64,764	0.00%
2021/05/17	2	26.44	28	27.22	27.43	-26	64,857	-0.04%
2021/05/14	13	26.02	20	26.00	26.26	-7	65,017	-0.01%
2021/05/13	10	25.10	4	25.36	24.98	6	65,378	0.01%
2021/05/12	0	0.00	21	25.64	25.55	-21	65,563	-0.03%
2021/05/11	16	24.58	23	25.08	25.43	-7	65,262	-0.01%
2021/05/10	40	25.16	149	25.26	24.60	-109	64,753	-0.17%	大賣/鉅額交易
2021/05/07	1	26.00	1	26.03	25.83	0	64,064	0.00%
2021/05/06	5	25.76	11	26.54	25.84	-6	64,535	-0.01%
2021/05/05	8	26.06	7	26.22	26.03	1	64,232	0.00%
2021/05/04	0	0.00	2	25.79	25.81	-2	64,940	0.00%
2021/05/03	15	26.26	0	0.00	25.70	15	65,860	0.02%
2021/04/29	2	26.62	9	26.73	26.63	-7	65,911	-0.01%
2021/04/28	2	26.05	0	0.00	26.00	2	65,872	0.00%
2021/04/27	19	25.86	5	25.89	25.95	14	66,398	0.02%
2021/04/26	2	26.74	6	27.11	26.58	-4	66,161	-0.01%
2021/04/23	42	26.65	16	26.67	26.60	26	65,752	0.04%
2021/04/22	24	26.02	22	26.11	26.01	2	65,695	0.00%
2021/04/21	3	25.70	6	26.22	26.30	-3	65,837	0.00%
2021/04/20	7	25.95	14	26.29	26.34	-7	66,453	-0.01%
2021/04/19	20	25.10	34	25.55	25.93	-14	66,812	-0.02%
2021/04/16	2	24.71	6	25.01	24.93	-4	66,827	-0.01%
2021/04/15	41	24.68	2	24.44	24.44	39	67,199	0.06%
2021/04/14	5	25.27	12	25.59	25.37	-7	67,247	-0.01%
2021/04/13	5	25.67	23	25.73	25.19	-18	68,223	-0.03%
2021/04/12	27	25.44	3	25.42	25.37	24	68,472	0.04%
2021/04/09	64	26.02	10	25.91	25.87	54	68,726	0.08%
2021/04/08	25	26.15	12	26.59	26.75	13	69,095	0.02%
2021/04/07	79	26.85	3	26.89	26.31	76	69,449	0.11%
2021/04/06	19	27.35	18	27.87	27.18	1	68,829	0.00%
2021/04/01	7	26.82	43	26.91	26.82	-36	69,271	-0.05%
2021/03/31	41	26.44	5	26.41	26.31	36	68,996	0.05%
2021/03/30	5	26.95	16	27.11	27.00	-11	68,760	-0.02%
2021/03/29	11	26.43	56	26.94	26.60	-45	68,821	-0.07%
2021/03/26	23	25.58	22	26.12	26.39	1	68,631	0.00%
2021/03/25	16	25.27	6	25.50	25.50	10	68,544	0.01%
2021/03/24	22	25.72	10	26.11	25.48	12	68,339	0.02%
2021/03/23	32	26.03	14	26.11	25.82	18	68,122	0.03%
2021/03/22	5	26.34	4	26.54	26.37	1	67,667	0.00%
2021/03/19	26	26.74	2	26.02	25.98	24	67,292	0.04%
2021/03/18	18	27.65	21	27.78	27.74	-3	66,343	0.00%
2021/03/17	18	27.19	19	27.61	27.22	-1	66,261	0.00%
2021/03/16	10	27.02	10	27.27	27.12	0	65,722	0.00%
2021/03/15	84	27.22	3	27.40	26.58	81	65,446	0.12%
2021/03/12	6	27.63	6	27.76	27.65	0	64,891	0.00%
2021/03/11	34	26.88	45	27.38	27.47	-11	64,840	-0.02%
2021/03/10	40	26.44	11	26.49	26.17	29	64,721	0.04%
2021/03/09	67	26.05	7	26.55	26.53	60	64,191	0.09%
2021/03/08	30	27.54	5	28.83	26.85	25	63,918	0.04%
2021/03/05	32	27.80	12	28.48	28.00	20	63,568	0.03%
2021/03/04	25	29.09	7	29.87	28.81	18	63,789	0.03%
2021/03/03	12	30.31	21	29.73	30.26	-9	63,452	-0.01%
2021/03/02	53	29.31	3	29.89	28.60	50	63,490	0.08%
2021/02/26	9	30.00	0	0.00	29.95	9	63,149	0.01%
2021/02/25	11	31.45	25	31.69	31.50	-14	62,523	-0.02%
2021/02/24	55	31.70	0	0.00	30.97	55	62,991	0.09%
2021/02/23	21	32.75	10	33.06	33.13	11	61,686	0.02%
2021/02/22	18	34.19	2	33.40	33.65	16	61,214	0.03%
2021/02/19	7	34.78	4	35.16	35.14	3	60,524	0.00%
2021/02/18	32	37.01	45	37.36	35.65	-13	60,570	-0.02%
2021/02/17	7	36.98	179	36.91	37.10	-172	60,470	-0.28%	大賣/鉅額交易
2021/02/05	7	32.26	48	32.40	32.55	-41	60,937	-0.07%
2021/02/04	11	31.08	22	31.56	31.11	-11	60,297	-0.02%
2021/02/03	3	30.88	13	31.06	31.12	-10	59,436	-0.02%
2021/02/02	2	30.41	2	30.57	30.68	0	59,600	0.00%
2021/02/01	1	29.88	10	30.04	30.05	-9	61,002	-0.01%
2021/01/29	17	29.92	8	30.09	29.60	9	61,874	0.01%
2021/01/28	27	29.99	2	29.92	29.82	25	62,941	0.04%
2021/01/27	22	30.99	14	31.01	30.99	8	63,524	0.01%
2021/01/26	21	31.73	10	31.21	31.21	11	64,052	0.02%
2021/01/25	5	32.05	12	31.71	32.13	-7	63,771	-0.01%
2021/01/22	13	31.01	13	30.95	31.00	0	63,257	0.00%
2021/01/21	7	31.32	22	31.37	31.47	-15	63,831	-0.02%
2021/01/20	28	30.40	9	30.39	30.21	19	63,501	0.03%
2021/01/19	8	30.93	10	30.98	31.00	-2	63,125	0.00%
2021/01/18	14	30.81	17	31.15	31.16	-3	64,323	0.00%
2021/01/15	23	30.84	5	31.18	30.30	18	65,015	0.03%
2021/01/14	31	31.42	0	0.00	30.73	31	65,015	0.05%
2021/01/13	25	31.99	17	32.34	31.90	8	64,663	0.01%
2021/01/12	12	30.51	6	30.57	31.25	6	63,872	0.01%
2021/01/11	2	31.13	37	31.15	31.21	-35	64,276	-0.05%
2021/01/08	12	31.79	22	31.56	30.87	-10	64,478	-0.02%
2021/01/07	15	30.53	10	30.49	30.74	5	64,738	0.01%
2021/01/06	11	29.81	8	29.91	29.73	3	64,063	0.00%
2021/01/05	5	28.18	11	28.56	28.97	-6	63,235	-0.01%
2021/01/04	4	28.07	8	28.18	28.51	-4	64,616	-0.01%
2020/12/31	11	27.55	17	27.51	27.89	-6	63,769	-0.01%
2020/12/30	7	26.59	22	26.81	26.98	-15	62,736	-0.02%
2020/12/29	6	26.40	2	26.80	26.41	4	62,019	0.01%
2020/12/28	6	26.07	25	26.53	26.60	-19	61,570	-0.03%
2020/12/25	17	25.64	10	25.97	26.00	7	60,730	0.01%
2020/12/24	5	25.92	0	0.00	25.77	5	60,786	0.01%
2020/12/23	13	25.94	11	26.23	25.95	2	60,458	0.00%
2020/12/22	0	0.00	10	26.13	25.98	-10	60,044	-0.02%
2020/12/18	0	0.00	15	25.95	25.60	-15	60,866	-0.02%
2020/12/17	15	25.75	28	25.90	26.05	-13	61,546	-0.02%
2020/12/16	2	25.44	12	25.45	25.44	-10	62,028	-0.02%
2020/12/15	14	24.80	10	24.91	24.96	4	62,751	0.01%
2020/12/14	5	24.95	29	25.07	25.12	-24	63,382	-0.04%
2020/12/11	60	24.81	2	25.46	24.66	58	63,708	0.09%
2020/12/10	10	25.31	0	0.00	25.30	10	63,796	0.02%
2020/12/09	3	25.86	3	25.93	25.65	0	63,947	0.00%
2020/12/08	5	25.85	0	0.00	25.93	5	64,446	0.01%
2020/12/07	21	25.98	0	0.00	26.00	21	64,796	0.03%
2020/12/04	0	0.00	1	26.36	26.37	-1	65,287	0.00%
2020/12/02	12	26.43	24	26.47	26.50	-12	65,943	-0.02%
2020/12/01	2	25.63	5	26.10	26.19	-3	66,497	0.00%
2020/11/30	9	26.14	2	26.65	26.11	7	66,230	0.01%
2020/11/27	15	25.20	6	25.40	25.32	9	65,693	0.01%
2020/11/26	5	24.70	0	0.00	24.99	5	65,870	0.01%
2020/11/25	2	25.28	2	25.39	24.99	0	66,534	0.00%
2020/11/24	0	0.00	7	25.60	25.17	-7	67,132	-0.01%
2020/11/23	0	25.29	15	25.23	25.62	-15	67,486	-0.02%
2020/11/20	0	0.00	1	24.74	24.65	-1	67,228	0.00%
2020/11/19	4	24.67	4	24.52	24.67	0	67,493	0.00%
2020/11/18	7	24.47	5	24.50	24.44	2	67,692	0.00%
2020/11/17	3	24.26	18	24.30	24.20	-15	67,783	-0.02%
2020/11/16	17	23.93	19	23.97	24.00	-2	68,896	0.00%
2020/11/13	16	23.58	1	23.92	23.45	15	69,377	0.02%
2020/11/12	3	24.41	0	0.00	24.39	3	69,146	0.00%
2020/11/11	0	0.00	18	24.79	24.91	-18	70,981	-0.03%
2020/11/10	2	24.94	14	25.11	25.00	-12	71,327	-0.02%
2020/11/09	23	24.72	14	24.78	25.11	9	71,501	0.01%
2020/11/06	7	24.26	14	24.57	23.96	-7	71,853	-0.01%
2020/11/05	12	24.19	20	24.30	24.07	-8	72,531	-0.01%
2020/11/04	15	23.30	14	23.38	23.54	1	72,574	0.00%
2020/11/03	0	0.00	15	22.92	23.12	-15	72,548	-0.02%
2020/11/02	10	22.55	0	0.00	22.50	10	72,839	0.01%
2020/10/30	5	22.99	0	0.00	22.77	5	73,671	0.01%
2020/10/29	3	23.08	11	22.79	23.08	-8	74,634	-0.01%
2020/10/28	1	22.60	7	22.62	22.78	-6	74,733	-0.01%
2020/10/27	7	22.55	0	0.00	22.53	7	76,053	0.01%
2020/10/26	15	22.78	5	22.74	22.68	10	76,336	0.01%
2020/10/23	19	23.53	27	23.56	23.69	-8	75,653	-0.01%
2020/10/22	19	23.21	19	23.24	23.26	0	75,436	0.00%
2020/10/21	18	23.17	10	23.29	23.10	8	75,469	0.01%
2020/10/20	7	22.97	3	23.12	23.07	4	76,421	0.01%
2020/10/19	10	23.44	27	23.71	23.17	-17	77,816	-0.02%
2020/10/16	15	23.06	20	23.32	23.25	-5	77,594	-0.01%
2020/10/15	3	23.01	18	23.17	23.22	-15	77,773	-0.02%
2020/10/14	6	23.00	16	23.07	22.87	-10	78,416	-0.01%
2020/10/13	10	22.98	19	22.98	23.00	-9	79,562	-0.01%
2020/10/12	7	22.24	44	22.77	22.94	-37	80,997	-0.05%
2020/10/07	1	21.77	7	21.62	21.77	-6	81,984	-0.01%
2020/10/06	3	21.58	3	21.61	21.61	0	83,522	0.00%
2020/10/05	5	21.23	5	21.32	21.30	0	84,636	0.00%
2020/09/30	10	21.54	13	21.66	21.37	-3	86,089	0.00%
2020/09/29	8	21.49	8	21.55	21.25	0	87,368	0.00%
2020/09/28	8	21.35	4	21.43	21.43	4	89,574	0.00%
2020/09/25	0	0.00	11	21.18	20.96	-11	91,922	-0.01%
2020/09/24	26	20.95	0	0.00	20.90	26	93,521	0.03%
2020/09/23	18	21.54	5	21.57	21.53	13	94,123	0.01%
2020/09/22	5	21.87	6	22.04	21.96	-1	94,944	0.00%
2020/09/21	10	22.31	11	22.27	21.90	-1	94,651	0.00%
2020/09/18	4	21.92	90	21.59	22.23	-86	94,334	-0.09%
2020/09/17	101	21.40	5	21.34	21.35	96	94,011	0.10%	大買/
2020/09/16	14	22.21	4	22.12	21.92	10	94,842	0.01%
2020/09/15	0	0.00	13	22.10	22.18	-13	94,837	-0.01%
2020/09/14	6	21.82	1	21.87	21.76	5	95,004	0.01%
2020/09/11	10	21.26	15	21.36	21.50	-5	95,307	-0.01%
2020/09/10	15	21.53	20	21.55	21.62	-5	94,874	-0.01%
2020/09/09	20	21.42	24	21.36	21.40	-4	94,910	0.00%
2020/09/08	18	21.65	1	21.56	21.74	17	94,474	0.02%
2020/09/07	16	22.14	21	22.28	22.11	-5	94,065	-0.01%
2020/09/04	42	22.01	6	22.19	21.92	36	94,368	0.04%
2020/09/03	8	22.77	13	23.01	22.88	-5	93,442	-0.01%
2020/09/02	31	22.76	32	22.85	22.81	-1	93,706	0.00%
2020/09/01	16	22.74	3	22.78	22.84	13	94,218	0.01%
2020/08/31	8	23.28	16	23.37	23.23	-8	94,211	-0.01%
2020/08/28	2	21.89	51	22.28	22.55	-49	93,532	-0.05%
2020/08/27	18	21.71	0	0.00	21.79	18	93,535	0.02%
2020/08/26	15	22.17	10	22.08	22.05	5	94,039	0.01%
2020/08/25	7	22.28	6	22.17	22.17	1	95,146	0.00%
2020/08/24	11	22.07	6	22.07	22.11	5	95,404	0.01%
2020/08/21	13	21.81	19	21.86	21.79	-6	96,371	-0.01%
2020/08/20	36	21.48	15	21.46	21.34	21	96,394	0.02%
2020/08/19	22	22.40	8	22.36	22.40	14	95,358	0.01%
2020/08/18	17	22.70	13	22.81	22.75	4	94,808	0.00%
2020/08/17	10	22.90	84	22.52	23.05	-74	95,823	-0.08%
2020/08/14	13	21.27	21	21.39	21.46	-8	93,666	-0.01%
2020/08/13	23	21.25	26	21.34	21.26	-3	93,285	0.00%
2020/08/12	38	21.17	6	21.21	20.93	32	93,223	0.03%
2020/08/11	7	22.13	26	22.05	22.12	-19	91,844	-0.02%
2020/08/10	11	21.24	25	21.33	21.54	-14	91,131	-0.02%
2020/08/07	14	21.29	59	20.93	20.68	-45	90,299	-0.05%
2020/08/06	7	21.45	4	21.88	21.21	3	89,565	0.00%
2020/08/05	10	21.54	8	21.71	21.56	2	88,842	0.00%
2020/08/04	16	21.80	12	22.00	21.92	4	88,548	0.00%
2020/08/03	10	21.43	12	21.52	21.51	-2	88,391	0.00%
2020/07/31	21	21.11	22	21.56	21.15	-1	88,298	0.00%
2020/07/30	38	21.44	30	21.43	21.27	8	88,667	0.01%
2020/07/29	31	21.17	18	21.05	21.27	13	88,429	0.01%
2020/07/28	22	20.58	16	20.86	20.65	6	89,284	0.01%
2020/07/27	40	20.60	20	20.46	20.30	20	89,904	0.02%
2020/07/24	66	20.72	18	20.70	20.55	48	89,785	0.05%
2020/07/23	32	21.81	14	22.02	21.81	18	89,885	0.02%
2020/07/22	39	22.45	33	22.51	22.48	6	89,459	0.01%
2020/07/21	18	22.17	3	22.25	21.87	15	88,854	0.02%
2020/07/20	16	21.48	17	21.55	22.02	-1	88,460	0.00%
2020/07/17	6	20.80	27	21.20	20.76	-21	87,419	-0.02%
2020/07/16	26	21.71	8	22.32	21.08	18	86,981	0.02%
2020/07/15	2	23.06	1	23.36	22.89	1	85,735	0.00%
2020/07/14	13	23.27	0	0.00	22.91	13	86,101	0.02%
2020/07/13	1	22.91	10	23.00	23.80	-9	85,217	-0.01%
2020/07/10	4	23.43	3	23.59	23.20	1	84,378	0.00%
2020/07/09	4	23.68	20	23.97	23.97	-16	83,817	-0.02%
2020/07/08	3	23.55	22	23.33	23.23	-19	82,733	-0.02%
2020/07/07	11	23.94	70	23.94	23.96	-59	82,231	-0.07%
2020/07/06	26	22.03	67	21.61	22.30	-41	80,336	-0.05%
2020/07/03	10	19.73	25	19.84	19.81	-15	78,336	-0.02%
2020/07/02	8	18.73	63	18.95	19.22	-55	77,823	-0.07%
2020/07/01	4	18.44	38	18.08	18.44	-34	77,280	-0.04%
2020/06/30	5	17.39	8	17.53	17.58	-3	76,726	0.00%
2020/06/24	0	0.00	22	17.43	17.48	-22	77,712	-0.03%
2020/06/23	37	17.22	32	17.25	17.26	5	79,241	0.01%
2020/06/22	3	17.30	14	17.35	17.30	-11	79,680	-0.01%
2020/06/19	18	16.97	21	17.20	17.26	-3	81,323	0.00%
2020/06/18	4	16.66	14	16.81	16.89	-10	82,398	-0.01%
2020/06/17	6	16.72	0	0.00	16.64	6	82,754	0.01%
2020/06/16	14	16.76	11	16.76	16.78	3	84,207	0.00%
2020/06/15	14	16.57	1	16.47	16.45	13	88,079	0.01%
2020/06/12	3	16.50	6	16.64	16.80	-3	89,043	0.00%
2020/06/11	14	17.08	3	17.17	16.86	11	91,797	0.01%
2020/06/10	7	17.34	9	17.44	17.30	-2	93,139	0.00%
2020/06/09	0	0.00	37	17.39	17.51	-37	95,616	-0.04%
2020/06/08	5	17.34	15	17.28	17.17	-10	96,524	-0.01%
2020/06/05	1	16.95	3	16.98	16.91	-2	96,739	0.00%
2020/06/04	34	17.13	11	17.06	17.03	23	98,613	0.02%
2020/06/03	11	17.18	20	17.31	17.15	-9	100,476	-0.01%
2020/06/02	17	16.83	33	16.85	16.99	-16	100,488	-0.02%
2020/06/01	12	16.58	41	16.44	16.76	-29	101,849	-0.03%
2020/05/29	14	15.70	15	15.87	15.91	-1	100,779	0.00%
2020/05/28	18	15.83	20	16.09	15.88	-2	101,788	0.00%
2020/05/27	0	0.00	33	15.89	15.81	-33	102,121	-0.03%
2020/05/26	0	0.00	11	15.75	15.78	-11	102,513	-0.01%
2020/05/25	2	15.35	70	15.45	15.49	-68	103,997	-0.07%
2020/05/22	134	15.86	0	0.00	15.45	134	105,525	0.13%	大買/鉅額交易
2020/05/21	8	16.32	5	16.30	16.27	3	105,563	0.00%
2020/05/20	5	16.23	4	16.29	16.30	1	106,682	0.00%
2020/05/19	0	0.00	76	16.38	16.23	-76	107,420	-0.07%
2020/05/15	78	16.12	20	16.02	15.91	58	109,073	0.05%
2020/05/14	10	16.03	10	16.02	15.96	0	109,474	0.00%
2020/05/13	4	16.19	15	16.16	16.22	-11	110,081	-0.01%
2020/05/12	3	16.24	4	16.30	16.30	-1	111,466	0.00%
2020/05/11	40	16.42	3	16.33	16.32	37	111,710	0.03%
2020/05/08	15	16.13	50	16.26	16.36	-35	112,983	-0.03%
2020/05/07	34	15.85	16	15.93	15.88	18	113,741	0.02%
2020/05/06	3	15.76	166	15.28	15.82	-163	113,759	-0.14%	大賣/鉅額交易
2020/05/05	12	14.91	0	0.00	14.95	12	113,211	0.01%
2020/05/04	144	14.91	0	0.00	14.85	144	114,910	0.13%	大買/鉅額交易
2020/04/30	41	16.13	32	16.14	16.05	9	115,230	0.01%
2020/04/29	30	15.83	31	15.89	15.86	-1	116,886	0.00%
2020/04/28	0	0.00	12	15.63	15.75	-12	117,189	-0.01%
2020/04/27	0	0.00	17	15.49	15.47	-17	118,500	-0.01%
2020/04/24	6	15.07	5	15.14	15.06	1	117,809	0.00%
2020/04/23	5	15.34	36	15.33	15.28	-31	118,473	-0.03%
2020/04/22	0	0.00	11	14.70	15.06	-11	118,696	-0.01%
2020/04/21	13	14.84	10	14.74	14.76	3	119,368	0.00%
2020/04/20	11	15.22	98	15.23	15.27	-87	119,473	-0.07%
2020/04/17	80	15.03	59	15.18	15.38	21	119,622	0.02%
2020/04/15	27	14.97	0	0.00	14.87	27	118,464	0.02%
2020/04/14	0	0.00	6	14.70	14.90	-6	118,887	-0.01%
2020/04/13	16	14.65	90	14.66	14.55	-74	119,381	-0.06%
2020/04/10	95	14.82	98	14.94	14.74	-3	120,095	0.00%
2020/04/09	84	14.80	45	14.66	14.64	39	120,804	0.03%
2020/04/08	23	14.70	31	14.73	14.73	-8	123,007	-0.01%
2020/04/07	20	14.93	133	14.89	14.82	-113	123,000	-0.09%	大賣/鉅額交易
2020/04/06	97	14.51	25	14.64	14.72	72	124,101	0.06%
2020/04/01	14	14.07	91	14.31	14.34	-77	125,524	-0.06%
2020/03/31	20	14.31	20	14.31	14.22	0	124,706	0.00%
2020/03/30	8	13.86	3	13.97	14.18	5	124,138	0.00%
2020/03/27	46	14.39	30	14.41	14.28	16	123,724	0.01%
2020/03/26	37	14.10	71	14.23	14.31	-34	122,463	-0.03%
2020/03/25	103	14.10	131	14.16	14.12	-28	121,637	-0.02%	大買/大賣/
2020/03/24	48	13.25	40	13.22	13.19	8	120,275	0.01%
2020/03/23	29	12.53	21	12.73	12.61	8	119,449	0.01%
2020/03/20	19	13.07	115	13.14	13.10	-96	121,361	-0.08%	大賣/
2020/03/19	146	12.56	19	12.50	12.24	127	120,606	0.11%	大買/鉅額交易
2020/03/18	112	13.84	48	14.16	13.72	64	118,641	0.05%	大買/
2020/03/17	97	13.84	47	14.14	13.85	50	118,192	0.04%
2020/03/16	123	14.88	24	14.91	14.68	99	115,055	0.09%	大買/
2020/03/13	66	14.64	74	15.08	15.60	-8	113,066	-0.01%
2020/03/12	16	16.03	17	16.15	15.93	-1	110,879	0.00%
2020/03/11	10	16.72	27	17.09	16.60	-17	109,796	-0.02%
2020/03/10	87	16.30	34	16.30	16.88	53	109,172	0.05%
2020/03/09	53	16.23	10	16.35	16.02	43	107,390	0.04%
2020/03/06	10	17.50	2	17.73	17.52	8	105,376	0.01%
2020/03/05	0	0.00	38	17.44	17.97	-38	104,863	-0.04%
2020/03/04	4	17.08	9	16.96	16.97	-5	104,823	0.00%
2020/03/03	12	17.03	16	17.12	16.92	-4	104,459	0.00%
2020/03/02	12	16.45	30	16.20	16.80	-18	103,556	-0.02%
2020/02/27	1	16.95	6	17.04	16.93	-5	102,922	0.00%
2020/02/26	5	16.55	23	17.08	17.09	-18	103,411	-0.02%
2020/02/25	15	16.77	20	16.81	16.81	-5	103,169	0.00%
2020/02/24	40	17.19	0	0.00	17.23	40	102,953	0.04%
2020/02/21	0	0.00	27	17.57	17.74	-27	101,996	-0.03%
2020/02/20	10	17.25	21	17.33	17.40	-11	101,308	-0.01%
2020/02/19	20	16.99	22	17.06	17.20	-2	101,621	0.00%
2020/02/18	30	16.90	21	16.86	16.85	9	101,222	0.01%
2020/02/17	0	0.00	12	16.90	17.11	-12	100,255	-0.01%
2020/02/14	35	16.79	6	16.79	16.74	29	99,770	0.03%
2020/02/13	15	16.62	61	16.65	16.55	-46	101,630	-0.05%
2020/02/12	1	16.58	21	16.53	16.64	-20	102,310	-0.02%
2020/02/11	97	16.68	10	16.54	16.70	87	102,559	0.08%
2020/02/10	2	16.00	8	16.04	16.08	-6	101,871	-0.01%
2020/02/07	0	0.00	21	16.04	16.00	-21	101,395	-0.02%
2020/02/06	28	16.00	32	15.96	16.15	-4	103,864	0.00%
2020/02/05	6	15.88	247	15.88	15.84	-241	104,816	-0.23%	大賣/鉅額交易
2020/02/04	34	15.16	250	15.24	15.42	-216	105,142	-0.21%	大賣/鉅額交易
2020/02/03	301	15.01	54	15.00	15.16	247	103,469	0.24%	大買/鉅額交易
2020/01/31	16	15.47	5	15.28	15.38	11	101,158	0.01%
2020/01/30	243	15.73	0	0.00	15.16	243	100,737	0.24%	大買/鉅額交易
2020/01/20	4	19.35	1	19.40	19.32	3	99,392	0.00%
2020/01/17	0	0.00	2	19.17	19.17	-2	100,436	0.00%
2020/01/16	7	19.23	5	19.15	19.12	2	101,012	0.00%
2020/01/15	7	19.42	14	19.40	19.28	-7	100,915	-0.01%
2020/01/14	0	0.00	16	19.98	19.77	-16	100,863	-0.02%
2020/01/13	0	0.00	5	19.64	19.61	-5	100,877	0.00%
2020/01/10	1	19.48	24	19.48	19.45	-23	101,896	-0.02%
2020/01/09	0	0.00	2	19.45	19.45	-2	102,022	0.00%
2020/01/08	17	19.24	0	0.00	19.16	17	103,998	0.02%
2020/01/07	2	19.39	23	19.57	19.45	-21	103,724	-0.02%
2020/01/06	7	19.47	7	19.54	19.47	0	107,032	0.00%
2020/01/03	30	19.54	35	19.84	19.50	-5	107,236	0.00%
2020/01/02	6	19.55	60	19.62	19.65	-54	107,207	-0.05%
2019/12/31	1	19.15	4	19.17	19.08	-3	104,516	0.00%
2019/12/30	8	18.79	44	19.19	19.22	-36	103,834	-0.03%
2019/12/27	0	0.00	34	19.01	18.95	-34	101,913	-0.03%
2019/12/26	5	18.52	5	18.60	18.58	0	99,770	0.00%
2019/12/25	7	18.44	0	0.00	18.43	7	99,736	0.01%
2019/12/24	7	18.47	1	18.54	18.53	6	100,205	0.01%
2019/12/23	6	18.72	10	18.94	18.66	-4	100,419	0.00%
2019/12/20	2	19.05	2	19.02	18.95	0	100,187	0.00%
2019/12/19	1	18.89	6	19.05	18.89	-5	100,209	0.00%
2019/12/18	0	0.00	22	19.10	19.10	-22	101,628	-0.02%
2019/12/17	16	19.01	39	18.79	19.13	-23	101,104	-0.02%
2019/12/16	3	18.40	15	18.52	18.41	-12	99,310	-0.01%
2019/12/13	4	18.40	111	18.39	18.43	-107	99,241	-0.11%	大賣/鉅額交易
2019/12/12	3	17.98	8	18.13	17.94	-5	97,603	-0.01%
2019/12/11	32	18.01	2	18.06	18.01	30	97,436	0.03%
2019/12/10	0	0.00	5	17.91	17.98	-5	98,230	-0.01%
2019/12/09	8	18.07	4	18.11	17.94	4	99,685	0.00%
2019/12/06	17	17.96	28	17.96	17.97	-11	99,949	-0.01%
2019/12/05	0	0.00	10	17.81	17.72	-10	100,847	-0.01%
2019/12/04	0	0.00	23	17.54	17.65	-23	101,169	-0.02%
2019/12/03	5	17.45	13	17.46	17.61	-8	104,524	-0.01%
2019/12/02	1	17.57	42	17.62	17.49	-41	106,356	-0.04%
2019/11/29	98	17.52	0	0.00	17.28	98	106,642	0.09%
2019/11/28	29	18.03	5	18.21	17.97	24	105,927	0.02%
2019/11/27	6	18.08	10	18.13	18.15	-4	106,763	0.00%
2019/11/26	59	18.22	134	18.28	18.21	-75	107,440	-0.07%	大賣/
2019/11/25	8	17.93	0	0.00	18.08	8	108,377	0.01%
2019/11/22	38	18.11	0	0.00	18.01	38	109,316	0.03%
2019/11/21	52	18.16	15	18.27	18.18	37	110,006	0.03%
2019/11/20	4	18.59	0	0.00	18.52	4	111,514	0.00%
2019/11/19	1	18.76	15	18.79	18.74	-14	111,792	-0.01%
2019/11/18	12	18.41	5	18.45	18.60	7	111,440	0.01%
2019/11/15	50	18.58	5	18.52	18.48	45	112,071	0.04%
2019/11/14	30	18.49	10	18.52	18.51	20	113,840	0.02%
2019/11/13	24	18.43	2	18.40	18.44	22	115,496	0.02%
2019/11/12	70	18.56	77	18.45	18.49	-7	115,998	-0.01%
2019/11/11	122	18.80	5	18.67	18.67	117	114,614	0.10%	大買/鉅額交易
2019/11/08	4	19.52	0	0.00	19.29	4	113,668	0.00%
2019/11/07	10	19.28	10	19.37	19.29	0	113,895	0.00%
2019/11/06	26	19.47	0	0.00	19.43	26	114,191	0.02%
2019/11/05	6	19.31	44	19.46	19.75	-38	114,980	-0.03%
2019/11/04	5	19.19	93	19.27	19.27	-88	114,757	-0.08%
2019/11/01	0	0.00	53	18.82	18.97	-53	114,931	-0.05%
2019/10/31	5	18.38	80	18.40	18.41	-75	114,583	-0.07%
2019/10/30	117	18.42	18	18.52	18.37	99	116,580	0.08%	大買/
2019/10/29	0	0.00	5	18.72	18.62	-5	118,105	0.00%
2019/10/28	17	18.52	14	18.61	18.59	3	120,240	0.00%
2019/10/25	34	18.24	20	18.35	18.31	14	119,565	0.01%
2019/10/24	5	18.51	0	0.00	18.36	5	119,662	0.00%
2019/10/23	4	18.45	0	0.00	18.56	4	119,731	0.00%
2019/10/22	7	18.50	0	0.00	18.45	7	121,693	0.01%
2019/10/21	5	18.45	0	0.00	18.55	5	122,245	0.00%
2019/10/18	11	18.69	15	18.95	18.65	-4	123,862	0.00%
2019/10/17	2	18.95	6	19.01	18.94	-4	124,305	0.00%
2019/10/16	10	19.02	18	19.21	18.90	-8	124,663	-0.01%
2019/10/15	10	18.97	10	19.04	18.94	0	123,844	0.00%
2019/10/14	2	18.84	120	18.97	19.04	-118	124,604	-0.09%	大賣/鉅額交易
2019/10/09	10	17.78	20	17.88	18.00	-10	123,924	-0.01%
2019/10/08	70	17.79	179	17.95	18.21	-109	125,025	-0.09%	大賣/鉅額交易
2019/10/07	61	17.54	8	17.56	17.52	53	125,967	0.04%
2019/10/04	70	17.62	15	17.70	17.63	55	127,394	0.04%
2019/10/03	25	17.55	0	0.00	17.52	25	128,866	0.02%
2019/10/02	12	17.75	42	17.78	17.82	-30	131,915	-0.02%
2019/10/01	10	17.94	0	0.00	17.95	10	133,558	0.01%
2019/09/27	85	18.13	77	18.14	18.12	8	136,321	0.01%
2019/09/26	25	18.33	3	18.36	18.25	22	137,189	0.02%
2019/09/25	78	18.16	83	18.23	18.29	-5	137,767	0.00%
2019/09/24	10	18.26	32	18.36	18.41	-22	141,848	-0.02%
2019/09/23	118	18.30	70	18.47	18.06	48	142,313	0.03%	大買/
2019/09/20	0	0.00	5	18.66	18.68	-5	142,657	0.00%
2019/09/19	89	18.48	17	18.58	18.37	72	143,692	0.05%
2019/09/18	5	18.45	70	18.60	18.55	-65	145,974	-0.04%
2019/09/17	24	18.56	5	18.52	18.45	19	147,301	0.01%
2019/09/16	80	18.76	78	18.85	18.75	2	148,781	0.00%
2019/09/12	89	18.84	104	18.81	18.87	-15	152,954	-0.01%	大賣/
2019/09/11	5	18.99	0	0.00	18.67	5	155,563	0.00%
2019/09/10	98	18.86	0	0.00	18.76	98	154,897	0.06%
2019/09/09	5	19.02	5	19.26	19.03	0	156,300	0.00%
2019/09/06	3	18.92	80	18.89	18.93	-77	156,112	-0.05%
2019/09/05	75	18.98	142	19.05	19.02	-67	157,771	-0.04%	大賣/
2019/09/04	82	18.30	84	18.35	18.28	-2	155,014	0.00%
2019/09/03	0	0.00	12	18.13	18.01	-12	156,205	-0.01%
2019/09/02	5	17.95	17	18.11	18.17	-12	158,868	-0.01%
2019/08/30	0	0.00	2	17.87	17.84	-2	158,860	0.00%
2019/08/29	25	17.48	30	17.62	17.61	-5	159,844	0.00%
2019/08/28	31	17.84	5	17.96	17.67	26	160,633	0.02%
2019/08/27	5	17.75	36	18.04	18.01	-31	161,911	-0.02%
2019/08/26	37	17.53	15	17.51	17.51	22	161,814	0.01%
2019/08/23	0	0.00	34	18.11	18.13	-34	162,540	-0.02%
2019/08/22	71	17.57	3	17.75	17.57	68	161,653	0.04%
2019/08/21	0	0.00	77	17.70	17.69	-77	163,617	-0.05%
2019/08/20	0	0.00	48	17.64	17.72	-48	166,328	-0.03%
2019/08/19	62	17.30	49	17.43	17.54	13	166,542	0.01%
2019/08/16	15	16.90	57	16.97	17.15	-42	166,974	-0.03%
2019/08/15	78	16.44	19	16.60	16.71	59	167,417	0.04%
2019/08/14	22	16.96	25	17.05	16.80	-3	168,579	0.00%
2019/08/13	15	16.68	39	16.74	16.65	-24	169,889	-0.01%
2019/08/12	15	16.48	95	16.70	16.75	-80	171,347	-0.05%
2019/08/08	19	16.52	65	16.47	16.59	-46	173,284	-0.03%
2019/08/07	30	16.40	40	16.37	16.25	-10	174,601	-0.01%
2019/08/06	110	16.00	35	16.32	16.50	75	175,875	0.04%	大買/
2019/08/05	90	16.84	80	16.99	16.89	10	174,465	0.01%
2019/08/02	34	17.07	20	17.18	17.14	14	176,928	0.01%
2019/08/01	29	17.84	2	17.70	17.70	27	179,922	0.02%
2019/07/31	86	18.17	70	18.19	18.15	16	179,505	0.01%
2019/07/30	5	18.38	62	18.55	18.59	-57	180,075	-0.03%
2019/07/29	10	18.27	10	18.36	18.28	0	183,929	0.00%
2019/07/26	5	18.13	16	18.20	18.37	-11	184,138	-0.01%
2019/07/25	0	0.00	6	18.18	18.23	-6	183,242	0.00%
2019/07/24	5	18.08	8	18.03	18.05	-3	183,940	0.00%
2019/07/23	39	17.81	20	17.87	17.71	19	184,066	0.01%
2019/07/22	72	17.78	71	17.88	17.95	1	185,590	0.00%
2019/07/19	70	17.65	95	17.79	17.85	-25	183,655	-0.01%
2019/07/18	78	17.49	70	17.57	17.48	8	184,510	0.00%
2019/07/17	80	17.63	81	17.77	17.72	-1	185,167	0.00%
2019/07/16	15	17.78	45	17.74	17.70	-30	187,845	-0.02%
2019/07/15	96	17.76	56	17.92	18.01	40	189,807	0.02%
2019/07/12	13	17.76	22	17.92	18.06	-9	188,436	0.00%
2019/07/11	95	17.83	101	18.02	17.80	-6	189,128	0.00%	大賣/
2019/07/10	16	17.71	15	17.79	17.69	1	190,917	0.00%
2019/07/09	24	17.72	5	17.94	17.60	19	193,237	0.01%
2019/07/08	81	18.05	13	18.22	17.83	68	193,506	0.04%
2019/07/05	5	18.25	41	18.40	18.57	-36	193,248	-0.02%
2019/07/04	133	18.48	86	18.44	18.34	47	193,520	0.02%	大買/
2019/07/03	81	18.62	5	18.75	18.68	76	193,608	0.04%
2019/07/02	11	18.76	6	18.79	18.68	5	196,920	0.00%
2019/07/01	29	18.64	123	18.73	18.79	-94	197,553	-0.05%	大賣/
2019/06/28	90	17.65	115	17.79	17.68	-25	194,856	-0.01%	大賣/
2019/06/27	12	17.93	19	17.89	17.86	-7	197,840	0.00%
2019/06/26	0	0.00	28	17.39	17.43	-28	200,759	-0.01%
2019/06/25	116	17.55	4	18.02	17.22	112	201,021	0.06%	大買/鉅額交易
2019/06/24	0	0.00	80	17.77	17.93	-80	199,745	-0.04%
2019/06/21	10	17.82	34	17.97	17.75	-24	200,222	-0.01%
2019/06/20	76	17.77	103	17.88	17.78	-27	200,277	-0.01%	大賣/
2019/06/19	1	17.06	18	17.17	17.22	-17	198,524	-0.01%
2019/06/18	10	16.25	21	16.41	16.36	-11	197,060	-0.01%
2019/06/17	15	16.39	57	16.34	16.33	-42	199,276	-0.02%
2019/06/14	85	16.49	85	16.57	16.44	0	199,429	0.00%
2019/06/13	57	16.17	49	16.32	16.34	8	200,901	0.00%
2019/06/12	13	16.37	7	16.39	16.37	6	201,225	0.00%
2019/06/11	25	16.34	44	16.22	16.46	-19	202,628	-0.01%
2019/06/10	17	15.82	87	15.79	15.90	-70	202,095	-0.03%
2019/06/06	121	15.43	90	15.52	15.40	31	201,349	0.02%	大買/
2019/06/05	15	15.59	51	15.76	15.63	-36	202,539	-0.02%
2019/06/04	41	15.49	6	15.79	15.37	35	205,153	0.02%
2019/06/03	41	15.66	25	15.73	15.62	16	206,885	0.01%
2019/05/31	5	15.64	11	15.86	15.67	-6	206,346	0.00%
2019/05/30	88	15.62	72	15.71	15.56	16	207,778	0.01%
2019/05/29	7	15.61	6	15.77	15.87	1	210,034	0.00%
2019/05/28	0	0.00	40	15.67	15.92	-40	209,672	-0.02%
2019/05/27	12	15.12	6	15.29	15.35	6	212,146	0.00%
2019/05/24	33	15.32	41	15.38	15.29	-8	215,307	0.00%
2019/05/23	80	15.12	53	15.23	15.20	27	215,430	0.01%
2019/05/22	23	15.63	27	15.63	15.57	-4	214,094	0.00%
2019/05/21	15	15.54	43	15.58	15.74	-28	213,321	-0.01%
2019/05/20	24	15.27	20	15.43	15.20	4	214,436	0.00%
2019/05/17	39	15.94	8	15.94	15.63	31	213,364	0.01%
2019/05/16	21	15.83	28	15.97	16.02	-7	212,466	0.00%
2019/05/15	30	15.63	36	15.81	16.01	-6	211,954	0.00%
2019/05/14	97	15.23	146	15.37	15.59	-49	211,239	-0.02%	大賣/
2019/05/13	51	15.33	5	15.40	15.31	46	209,286	0.02%
2019/05/10	19	15.37	138	15.64	15.49	-119	211,632	-0.06%	大賣/鉅額交易
2019/05/09	156	15.18	26	15.19	15.15	130	208,242	0.06%	大買/鉅額交易
2019/05/08	40	15.67	16	15.71	15.89	24	205,027	0.01%
2019/05/07	93	16.23	101	16.35	16.01	-8	205,393	0.00%	大賣/
2019/05/06	176	16.15	68	16.26	15.85	108	205,947	0.05%	大買/鉅額交易
2019/05/03	31	17.64	27	17.65	17.79	4	201,148	0.00%
2019/04/30	20	17.74	75	17.65	17.88	-55	202,891	-0.03%
2019/04/29	91	17.44	43	17.68	18.07	48	203,472	0.02%
2019/04/26	65	17.44	18	17.54	17.61	47	203,133	0.02%
2019/04/25	10	18.02	15	18.09	18.08	-5	202,263	0.00%
2019/04/24	31	18.13	11	18.13	18.15	20	203,189	0.01%
2019/04/23	6	18.24	19	18.22	18.36	-13	202,360	-0.01%
2019/04/22	65	18.57	20	19.05	18.14	45	201,609	0.02%
2019/04/19	22	18.73	35	18.73	18.74	-13	199,147	-0.01%
2019/04/18	30	18.56	27	18.56	18.55	3	197,766	0.00%
2019/04/17	35	18.81	99	18.76	18.79	-64	198,526	-0.03%
2019/04/16	21	17.86	18	18.19	18.57	3	197,017	0.00%
2019/04/15	18	18.21	15	18.34	18.27	3	195,389	0.00%
2019/04/12	22	17.55	36	17.52	17.45	-14	193,747	-0.01%
2019/04/11	56	18.23	83	17.93	17.70	-27	193,095	-0.01%
2019/04/10	21	18.01	83	18.14	18.25	-62	192,680	-0.03%
2019/04/09	31	18.15	42	18.22	18.15	-11	191,736	-0.01%
2019/04/08	2	17.90	125	18.15	17.71	-123	190,214	-0.06%	大賣/鉅額交易
2019/04/03	12	17.19	58	17.13	17.14	-46	186,229	-0.02%
2019/04/02	41	17.22	23	17.11	17.12	18	186,160	0.01%
2019/04/01	69	16.88	94	17.03	17.13	-25	185,596	-0.01%
2019/03/29	20	16.25	166	16.11	16.32	-146	181,440	-0.08%	大賣/鉅額交易
2019/03/28	10	15.14	10	15.24	15.30	0	178,934	0.00%
2019/03/27	21	15.38	32	15.34	15.40	-11	182,461	-0.01%
2019/03/26	79	15.18	15	15.16	15.06	64	182,285	0.04%
2019/03/25	38	15.30	72	15.24	15.30	-34	182,998	-0.02%
2019/03/22	33	15.89	55	15.73	15.83	-22	182,926	-0.01%
2019/03/21	40	16.10	21	16.15	16.11	19	181,146	0.01%
2019/03/20	32	16.05	38	16.19	15.91	-6	183,145	0.00%
2019/03/19	32	16.29	32	16.32	16.22	0	181,094	0.00%
2019/03/18	17	15.76	239	16.03	16.13	-222	179,486	-0.12%	大賣/鉅額交易
2019/03/15	29	15.49	53	15.58	15.56	-24	179,904	-0.01%
2019/03/14	54	15.34	14	15.25	15.25	40	178,173	0.02%
2019/03/13	32	15.03	7	15.00	15.23	25	178,771	0.01%
2019/03/12	25	15.38	21	15.39	15.43	4	178,098	0.00%
2019/03/11	212	14.75	134	14.77	14.92	78	177,124	0.04%	大買/大賣/
2019/03/08	89	15.01	91	14.96	14.87	-2	179,802	0.00%
2019/03/07	23	16.02	15	16.06	15.70	8	177,051	0.00%
2019/03/06	8	16.36	0	0.00	16.31	8	175,201	0.00%
2019/03/05	7	16.32	0	0.00	16.36	7	175,047	0.00%
2019/03/04	0	0.00	185	16.92	16.91	-185	172,901	-0.11%	大賣/鉅額交易
2019/02/27	22	15.36	47	15.49	15.75	-25	169,919	-0.01%
2019/02/26	13	15.32	81	15.54	15.40	-68	169,743	-0.04%
2019/02/25	27	14.83	88	14.56	15.08	-61	166,754	-0.04%
2019/02/22	28	13.58	0	0.00	13.65	28	162,384	0.02%
2019/02/21	25	13.96	45	13.96	14.07	-20	162,570	-0.01%
2019/02/20	1	13.92	28	13.88	13.77	-27	162,898	-0.02%
2019/02/19	0	0.00	31	13.89	13.75	-31	164,589	-0.02%
2019/02/18	15	13.49	26	13.65	13.70	-11	162,932	-0.01%
2019/02/15	18	13.53	50	13.55	13.22	-32	162,934	-0.02%
2019/02/14	20	13.70	123	13.76	13.76	-103	163,224	-0.06%	大賣/鉅額交易
2019/02/13	7	13.35	142	13.46	13.49	-135	162,573	-0.08%	大賣/鉅額交易
2019/02/12	5	13.23	40	13.29	13.33	-35	163,470	-0.02%
2019/02/11	5	12.77	139	12.96	13.19	-134	164,191	-0.08%	大賣/鉅額交易
2019/01/30	2	12.42	74	12.51	12.44	-72	162,878	-0.04%
2019/01/29	10	12.20	335	12.27	12.44	-325	163,548	-0.20%	大賣/鉅額交易
2019/01/28	0	0.00	296	12.47	12.40	-296	164,399	-0.18%	大賣/鉅額交易
2019/01/25	0	0.00	48	12.32	12.41	-48	167,551	-0.03%
2019/01/24	17	11.92	10	11.89	11.99	7	168,254	0.00%
2019/01/23	1	11.90	5	11.74	11.86	-4	169,174	0.00%
2019/01/22	17	11.94	0	0.00	11.83	17	172,207	0.01%
2019/01/21	5	12.15	55	12.19	12.15	-50	175,567	-0.03%
2019/01/18	15	11.79	14	11.90	11.90	1	175,971	0.00%
2019/01/17	0	0.00	12	11.73	11.75	-12	176,938	-0.01%
2019/01/16	3	11.56	84	11.59	11.58	-81	178,743	-0.05%
2019/01/15	13	11.23	83	11.29	11.45	-70	179,950	-0.04%
2019/01/14	31	11.14	51	11.28	11.13	-20	183,718	-0.01%
2019/01/11	63	11.27	62	11.31	11.29	1	185,048	0.00%
2019/01/10	41	11.17	23	11.19	11.21	18	186,494	0.01%
2019/01/09	50	10.94	157	11.22	11.37	-107	187,108	-0.06%	大賣/鉅額交易
2019/01/08	110	10.85	43	10.88	10.85	67	186,200	0.04%	大買/
2019/01/07	47	10.90	101	11.08	10.87	-54	186,892	-0.03%	大賣/
2019/01/04	13	10.71	176	10.59	10.81	-163	186,690	-0.09%	大賣/鉅額交易
2019/01/03	151	10.45	175	10.52	10.44	-24	187,653	-0.01%	大買/大賣/
2019/01/02	87	10.49	4	10.41	10.32	83	187,913	0.04%
2018/12/28	20	10.67	110	10.74	10.74	-90	187,018	-0.05%	大賣/
2018/12/27	105	10.69	101	10.79	10.66	4	186,287	0.00%	大買/大賣/
2018/12/26	106	10.52	181	10.69	10.48	-75	185,695	-0.04%	大買/大賣/
2018/12/25	58	10.47	41	10.42	10.40	17	185,119	0.01%
2018/12/24	4	10.82	43	10.72	10.77	-39	183,668	-0.02%
2018/12/22	4	10.53	3	10.53	10.53	1	182,352	0.00%
2018/12/21	114	10.83	42	10.85	10.72	72	184,649	0.04%	大買/
2018/12/20	110	11.29	41	11.31	11.05	69	183,653	0.04%	大買/
2018/12/19	78	11.79	35	11.83	11.72	43	181,606	0.02%
2018/12/18	133	11.87	30	11.98	11.81	103	181,231	0.06%	大買/鉅額交易
2018/12/17	143	12.07	111	12.14	12.11	32	180,694	0.02%	大買/大賣/
2018/12/14	126	12.31	4	12.19	12.23	122	179,352	0.07%	大買/鉅額交易
2018/12/13	0	0.00	364	12.45	12.49	-364	181,911	-0.20%	大賣/鉅額交易
2018/12/12	43	12.04	45	12.09	12.05	-2	179,108	0.00%
2018/12/11	31	11.87	47	11.92	11.87	-16	178,692	-0.01%
2018/12/10	249	11.91	134	11.89	11.77	115	179,864	0.06%	大買/大賣/鉅額交易
2018/12/07	30	12.22	25	12.25	12.17	5	178,793	0.00%
2018/12/06	410	12.30	158	12.21	12.17	252	180,221	0.14%	大買/大賣/鉅額交易
2018/12/05	20	12.57	32	12.59	12.67	-12	178,539	-0.01%
2018/12/04	69	12.75	227	12.81	12.70	-158	177,986	-0.09%	大賣/鉅額交易
2018/12/03	144	12.79	229	12.92	12.84	-85	178,431	-0.05%	大買/大賣/
2018/11/30	102	12.06	95	12.12	12.04	7	175,165	0.00%	大買/
2018/11/29	138	12.27	116	12.33	12.07	22	174,257	0.01%	大買/大賣/
2018/11/28	52	12.01	101	12.18	12.16	-49	173,451	-0.03%	大賣/
2018/11/27	61	12.03	30	12.07	12.04	31	171,713	0.02%
2018/11/26	191	12.08	115	12.14	12.05	76	171,686	0.04%	大買/大賣/
2018/11/23	207	12.23	201	12.13	12.08	6	170,548	0.00%	大買/大賣/
2018/11/22	146	12.31	123	12.32	12.23	23	169,400	0.01%	大買/大賣/
2018/11/21	158	12.32	163	12.41	12.45	-5	168,224	0.00%	大買/大賣/
2018/11/20	169	12.61	105	12.74	12.46	64	168,599	0.04%	大買/大賣/
2018/11/19	140	12.76	137	12.81	12.78	3	166,798	0.00%	大買/大賣/
2018/11/16	55	12.58	111	12.67	12.66	-56	165,801	-0.03%	大賣/
2018/11/15	197	12.37	140	12.46	12.47	57	163,349	0.03%	大買/大賣/
2018/11/14	79	12.52	14	12.55	12.43	65	164,330	0.04%
2018/11/13	168	12.32	144	12.30	12.60	24	163,850	0.01%	大買/大賣/
2018/11/12	136	12.30	58	12.29	12.37	78	163,958	0.05%	大買/
2018/11/09	176	12.54	42	12.53	12.34	134	165,144	0.08%	大買/鉅額交易
2018/11/08	229	13.10	118	13.16	12.94	111	163,577	0.07%	大買/大賣/鉅額交易
2018/11/07	155	12.95	267	13.05	13.08	-112	162,312	-0.07%	大買/大賣/鉅額交易
2018/11/06	190	12.88	110	13.11	12.75	80	161,056	0.05%	大買/大賣/
2018/11/05	107	13.12	9	13.23	13.03	98	160,159	0.06%	大買/
2018/11/02	180	13.21	475	13.36	13.32	-295	159,889	-0.18%	大買/大賣/鉅額交易
2018/11/01	263	12.91	193	12.93	12.94	70	155,987	0.04%	大買/大賣/
2018/10/31	18	12.29	24	12.39	12.47	-6	153,453	0.00%
2018/10/30	162	12.00	166	12.27	12.46	-4	152,291	0.00%	大買/大賣/
2018/10/29	390	12.53	127	12.31	12.15	263	149,136	0.18%	大買/大賣/鉅額交易
2018/10/26	180	12.94	153	12.98	12.88	27	147,648	0.02%	大買/大賣/
2018/10/25	76	12.72	28	12.79	12.73	48	145,882	0.03%
2018/10/24	358	13.31	133	13.36	13.27	225	142,745	0.16%	大買/大賣/鉅額交易
2018/10/23	243	13.52	24	13.43	13.27	219	139,332	0.16%	大買/鉅額交易
2018/10/22	55	13.40	630	13.41	13.93	-575	137,179	-0.42%	大賣/鉅額交易
2018/10/19	368	12.15	172	12.12	12.42	196	132,669	0.15%	大買/大賣/鉅額交易
2018/10/18	45	12.34	75	12.33	12.18	-30	131,522	-0.02%
2018/10/17	232	12.72	170	12.72	12.40	62	130,520	0.05%	大買/大賣/
2018/10/16	149	12.61	187	12.72	12.66	-38	130,263	-0.03%	大買/大賣/
2018/10/15	172	12.59	125	12.70	12.48	47	129,626	0.04%	大買/大賣/
2018/10/12	163	12.48	97	12.48	12.71	66	128,177	0.05%	大買/
2018/10/11	153	12.46	62	12.54	12.28	91	126,376	0.07%	大買/
2018/10/09	34	13.12	133	13.20	13.26	-99	124,180	-0.08%	大賣/
2018/10/08	66	13.53	68	13.58	13.44	-2	123,971	0.00%
2018/10/05	50	13.42	10	13.39	13.43	40	123,449	0.03%
2018/10/04	121	13.62	10	13.61	13.57	111	125,019	0.09%	大買/鉅額交易
2018/10/03	4	13.92	1	14.10	13.98	3	125,687	0.00%
2018/10/02	118	14.37	10	14.19	14.11	108	126,583	0.09%	大買/鉅額交易
2018/10/01	4	14.46	100	14.49	14.50	-96	127,734	-0.08%
2018/09/28	141	14.33	147	14.42	14.57	-6	129,461	0.00%	大買/大賣/
2018/09/27	163	14.26	146	14.34	14.23	17	128,178	0.01%	大買/大賣/
2018/09/26	40	14.26	85	14.38	14.62	-45	127,415	-0.04%
2018/09/25	15	14.00	26	14.05	13.91	-11	128,171	-0.01%
2018/09/21	134	13.50	251	13.68	14.08	-117	128,343	-0.09%	大買/大賣/鉅額交易
2018/09/20	130	13.42	183	13.49	13.40	-53	126,903	-0.04%	大買/大賣/
2018/09/19	3	13.26	36	13.19	13.46	-33	127,899	-0.03%
2018/09/18	29	12.61	8	12.50	12.64	21	126,369	0.02%
2018/09/17	20	12.56	59	12.59	12.56	-39	128,389	-0.03%
2018/09/14	120	12.70	317	12.74	12.76	-197	128,601	-0.15%	大買/大賣/鉅額交易
2018/09/13	280	12.40	204	12.52	12.34	76	128,656	0.06%	大買/大賣/
2018/09/12	237	12.28	141	12.30	12.26	96	127,403	0.08%	大買/大賣/
2018/09/11	205	12.66	158	12.67	12.58	47	126,620	0.04%	大買/大賣/
2018/09/10	27	12.66	31	12.74	12.73	-4	126,909	0.00%
2018/09/07	184	12.77	180	12.89	12.87	4	126,244	0.00%	大買/大賣/
2018/09/06	189	12.96	27	13.03	12.84	162	124,900	0.13%	大買/鉅額交易
2018/09/05	54	13.30	164	13.34	13.24	-110	123,056	-0.09%	大賣/鉅額交易
2018/09/04	53	13.20	59	13.32	13.43	-6	122,960	0.00%
2018/09/03	34	13.20	13	13.21	13.13	21	122,474	0.02%
2018/08/31	141	13.25	113	13.35	13.48	28	123,002	0.02%	大買/大賣/
2018/08/30	36	13.62	10	13.77	13.48	26	122,943	0.02%
2018/08/29	80	13.73	30	13.80	13.71	50	122,811	0.04%
2018/08/28	15	13.87	17	13.98	13.82	-2	123,444	0.00%
2018/08/27	82	13.58	200	13.66	13.85	-118	123,473	-0.10%	大賣/鉅額交易
2018/08/24	23	13.11	45	13.21	13.30	-22	121,965	-0.02%
2018/08/23	35	13.08	29	13.26	13.19	6	122,604	0.00%
2018/08/22	36	13.11	44	13.15	13.15	-8	123,374	-0.01%
2018/08/21	10	12.92	152	13.04	13.29	-142	123,427	-0.12%	大賣/鉅額交易
2018/08/20	42	12.56	24	12.60	12.48	18	121,568	0.01%
2018/08/17	140	12.81	20	12.77	12.55	120	121,055	0.10%	大買/鉅額交易
2018/08/16	149	12.51	142	12.75	12.90	7	119,635	0.01%	大買/大賣/
2018/08/15	71	13.02	2	13.02	12.86	69	117,957	0.06%
2018/08/14	43	13.25	59	13.53	13.25	-16	117,645	-0.01%
2018/08/13	57	13.24	20	13.17	13.25	37	118,477	0.03%
2018/08/10	0	0.00	9	13.86	13.61	-9	117,947	-0.01%
2018/08/09	13	13.34	236	13.50	13.73	-223	117,463	-0.19%	大賣/鉅額交易
2018/08/08	11	13.35	21	13.56	13.30	-10	115,925	-0.01%
2018/08/07	153	13.01	140	13.07	13.19	13	115,624	0.01%	大買/大賣/
2018/08/06	249	12.98	150	12.93	12.92	99	115,590	0.09%	大買/大賣/
2018/08/03	19	13.09	9	13.27	13.06	10	114,924	0.01%
2018/08/02	241	13.51	107	13.20	13.02	134	115,138	0.12%	大買/大賣/鉅額交易
2018/08/01	100	14.71	122	14.53	14.31	-22	112,525	-0.02%	大賣/
2018/07/31	100	14.43	100	14.49	14.40	0	113,494	0.00%
2018/07/30	106	14.37	101	14.38	14.32	5	114,176	0.00%	大買/大賣/
2018/07/27	117	14.41	100	14.50	14.43	17	114,068	0.01%	大買/
2018/07/26	22	14.45	0	0.00	14.45	22	113,998	0.02%
2018/07/25	116	14.77	128	14.84	14.70	-12	113,652	-0.01%	大買/大賣/
2018/07/24	11	14.77	70	14.69	14.82	-59	112,974	-0.05%
2018/07/23	0	0.00	111	14.09	14.21	-111	112,790	-0.10%	大賣/鉅額交易
2018/07/20	30	13.33	10	13.31	13.62	20	112,746	0.02%
2018/07/19	36	13.37	55	13.39	13.37	-19	112,214	-0.02%
2018/07/18	100	13.49	15	13.58	13.45	85	113,696	0.07%
2018/07/17	24	13.31	0	0.00	13.25	24	113,693	0.02%
2018/07/16	18	13.63	9	14.03	13.51	9	113,499	0.01%
2018/07/13	54	13.96	50	13.87	13.87	4	113,680	0.00%
2018/07/12	19	13.71	118	13.75	13.98	-99	115,208	-0.09%	大賣/
2018/07/11	80	13.17	132	13.25	13.27	-52	114,434	-0.05%	大賣/
2018/07/10	130	13.61	334	13.68	13.47	-204	115,408	-0.18%	大買/大賣/鉅額交易
2018/07/09	22	13.34	88	13.41	13.56	-66	115,545	-0.06%
2018/07/06	99	12.99	53	12.59	13.06	46	115,236	0.04%
2018/07/05	60	12.70	4	12.85	12.46	56	115,530	0.05%
2018/07/04	4	12.72	5	12.85	12.71	-1	114,997	0.00%
2018/07/03	122	12.78	64	12.57	12.69	58	115,042	0.05%	大買/
2018/07/02	218	13.50	86	13.67	13.13	132	112,451	0.12%	大買/鉅額交易
2018/06/29	68	13.60	66	13.81	13.83	2	111,892	0.00%
2018/06/28	13	13.34	10	13.52	13.53	3	110,443	0.00%
2018/06/27	208	14.00	123	13.96	13.65	85	109,934	0.08%	大買/大賣/
2018/06/26	156	14.41	316	14.20	14.35	-160	109,814	-0.15%	大買/大賣/鉅額交易
2018/06/25	190	15.14	58	15.12	15.05	132	108,691	0.12%	大買/鉅額交易
2018/06/22	71	15.09	110	15.19	15.12	-39	109,851	-0.04%	大賣/
2018/06/21	34	15.59	45	15.68	15.48	-11	110,113	-0.01%
2018/06/20	105	15.22	0	0.00	15.48	105	112,591	0.09%	大買/鉅額交易
2018/06/19	110	15.51	0	0.00	15.47	110	113,576	0.10%	大買/鉅額交易
2018/06/15	0	0.00	10	16.20	16.14	-10	112,691	-0.01%
2018/06/14	131	16.10	121	16.06	16.00	10	112,135	0.01%	大買/大賣/
2018/06/13	20	16.26	61	16.24	16.14	-41	112,105	-0.04%
2018/06/12	100	16.02	195	16.12	16.24	-95	111,941	-0.08%	大賣/
2018/06/11	44	15.87	4	15.75	15.87	40	111,715	0.04%
2018/06/08	141	16.04	103	15.86	15.80	38	112,077	0.03%	大買/大賣/
2018/06/07	13	16.38	49	16.39	16.31	-36	111,284	-0.03%
2018/06/06	12	16.31	7	16.41	16.26	5	111,442	0.00%
2018/06/05	203	16.14	300	16.28	16.36	-97	111,553	-0.09%	大買/大賣/
2018/06/04	42	15.84	24	16.10	16.15	18	111,566	0.02%
2018/06/01	70	15.72	280	15.70	15.57	-210	112,388	-0.19%	大賣/鉅額交易
2018/05/31	110	15.47	23	15.56	15.74	87	113,384	0.08%	大買/
2018/05/30	114	15.23	0	0.00	15.30	114	113,842	0.10%	大買/鉅額交易
2018/05/29	88	15.75	21	15.74	15.60	67	113,011	0.06%
2018/05/28	112	15.85	32	15.85	15.86	80	114,034	0.07%	大買/
2018/05/25	67	15.76	15	15.72	15.78	52	115,440	0.05%
2018/05/24	36	15.92	10	15.87	15.83	26	116,346	0.02%
2018/05/23	101	16.12	6	16.05	16.05	95	116,782	0.08%	大買/
2018/05/22	139	16.46	38	16.51	16.36	101	116,219	0.09%	大買/鉅額交易
2018/05/21	103	16.85	48	16.81	16.79	55	116,693	0.05%	大買/
2018/05/18	65	16.23	41	16.29	16.30	24	117,312	0.02%
2018/05/17	35	16.37	38	16.33	16.30	-3	121,712	0.00%
2018/05/16	113	16.62	5	16.68	16.65	108	125,772	0.09%	大買/鉅額交易
2018/05/15	10	16.82	179	16.72	16.66	-169	128,429	-0.13%	大賣/鉅額交易
2018/05/14	110	16.84	92	16.87	16.83	18	129,866	0.01%	大買/
2018/05/11	20	16.60	10	16.51	16.51	10	129,839	0.01%
2018/05/10	55	16.58	54	16.49	16.40	1	130,089	0.00%
2018/05/09	30	16.44	83	16.48	16.39	-53	129,823	-0.04%
2018/05/08	82	16.30	95	16.24	16.46	-13	129,844	-0.01%
2018/05/07	61	15.53	4	15.55	15.77	57	129,634	0.04%
2018/05/04	64	15.53	13	15.58	15.42	51	130,277	0.04%
2018/05/03	7	15.32	5	15.40	15.38	2	131,008	0.00%
2018/05/02	55	15.49	163	15.50	15.35	-108	132,777	-0.08%	大賣/鉅額交易
2018/04/30	73	15.63	107	15.65	15.75	-34	134,059	-0.03%	大賣/
2018/04/27	211	15.29	18	15.22	15.20	193	136,131	0.14%	大買/鉅額交易
2018/04/26	269	15.93	59	15.78	15.62	210	135,589	0.15%	大買/鉅額交易
2018/04/25	20	16.38	25	16.46	16.37	-5	135,118	0.00%
2018/04/24	65	16.50	200	16.17	16.50	-135	136,091	-0.10%	大賣/鉅額交易
2018/04/23	60	15.57	8	15.80	15.60	52	136,844	0.04%
2018/04/20	43	15.69	45	15.70	15.41	-2	137,056	0.00%
2018/04/19	65	15.69	98	15.78	15.90	-33	138,636	-0.02%
2018/04/18	101	15.28	22	15.74	15.26	79	138,235	0.06%	大買/
2018/04/17	57	15.53	24	15.64	15.48	33	136,182	0.02%
2018/04/16	175	15.86	20	15.70	15.70	155	136,896	0.11%	大買/鉅額交易
2018/04/13	45	16.80	45	16.66	16.60	0	135,236	0.00%
2018/04/12	71	16.92	102	17.18	16.88	-31	134,530	-0.02%	大賣/
2018/04/11	109	17.20	25	17.16	17.27	84	133,696	0.06%	大買/
2018/04/10	37	16.47	47	16.57	16.54	-10	132,280	-0.01%
2018/04/09	74	16.13	20	16.28	16.24	54	132,699	0.04%
2018/04/03	45	16.07	2	16.04	16.02	43	132,745	0.03%
2018/04/02	27	16.56	0	0.00	16.53	27	132,166	0.02%
2018/03/31	52	16.65	0	0.00	16.66	52	132,403	0.04%
2018/03/30	6	16.67	67	16.76	16.79	-61	133,298	-0.05%
2018/03/29	39	15.96	19	16.06	16.25	20	132,407	0.02%
2018/03/28	109	16.51	10	16.34	16.12	99	130,776	0.08%	大買/
2018/03/27	8	17.08	65	17.18	16.95	-57	128,869	-0.04%
2018/03/26	115	16.79	17	16.64	16.64	98	127,750	0.08%	大買/
2018/03/23	123	17.20	53	17.00	16.93	70	126,142	0.06%	大買/
2018/03/22	125	18.53	9	18.29	18.22	116	123,237	0.09%	大買/鉅額交易
2018/03/21	44	19.06	19	19.10	19.11	25	120,747	0.02%
2018/03/20	29	18.63	7	18.70	18.76	22	120,388	0.02%
2018/03/19	31	18.57	20	18.72	18.62	11	120,399	0.01%
2018/03/16	13	18.96	10	19.05	18.87	3	120,090	0.00%
2018/03/15	11	18.50	14	18.76	18.91	-3	120,345	0.00%
2018/03/14	25	18.72	15	18.63	18.63	10	120,001	0.01%
2018/03/13	10	19.23	0	0.00	19.14	10	119,443	0.01%
2018/03/12	5	19.27	10	19.43	19.29	-5	120,065	0.00%
2018/03/09	0	0.00	37	19.16	19.13	-37	119,413	-0.03%
2018/03/08	33	18.83	0	0.00	18.97	33	119,257	0.03%
2018/03/07	12	19.03	72	18.97	18.77	-60	118,700	-0.05%
2018/03/06	25	18.33	8	18.50	18.55	17	118,506	0.01%
2018/03/05	57	18.56	39	18.41	18.30	18	117,363	0.02%
2018/03/02	56	18.49	35	18.65	18.54	21	117,111	0.02%
2018/03/01	113	18.81	23	18.62	18.81	90	117,031	0.08%	大買/
2018/02/27	47	19.56	5	19.34	19.34	42	116,993	0.04%
2018/02/26	9	19.63	45	20.03	19.84	-36	117,310	-0.03%
2018/02/23	16	19.53	70	19.71	19.49	-54	116,864	-0.05%
2018/02/22	44	19.29	6	19.40	19.34	38	117,160	0.03%
2018/02/21	30	19.43	49	19.12	19.53	-19	118,754	-0.02%
2018/02/12	43	17.56	610	17.59	17.63	-567	118,633	-0.48%	大賣/鉅額交易
2018/02/09	250	17.30	38	17.57	17.30	212	117,618	0.18%	大買/鉅額交易
2018/02/08	106	19.89	13	19.99	19.37	93	113,365	0.08%	大買/
2018/02/07	72	21.25	16	21.23	20.98	56	109,300	0.05%
2018/02/06	93	21.54	25	21.44	21.41	68	106,693	0.06%
2018/02/05	21	22.23	10	21.85	22.36	11	104,950	0.01%
2018/02/02	2	22.24	0	0.00	22.29	2	104,497	0.00%
2018/02/01	3	22.17	5	22.22	22.14	-2	104,254	0.00%
2018/01/31	12	21.81	51	22.00	22.10	-39	104,104	-0.04%
2018/01/30	24	22.10	11	22.19	21.86	13	104,265	0.01%
2018/01/29	29	23.23	0	0.00	22.88	29	102,000	0.03%
2018/01/26	4	23.31	19	23.03	23.31	-15	100,632	-0.01%
2018/01/25	56	23.01	17	22.95	22.85	39	99,845	0.04%
2018/01/24	4	23.39	6	23.57	23.69	-2	98,579	0.00%
2018/01/23	3	23.17	14	23.07	23.37	-11	96,613	-0.01%
2018/01/22	9	22.67	4	22.78	22.60	5	95,320	0.01%
2018/01/19	3	22.81	5	22.84	22.81	-2	95,182	0.00%
2018/01/18	12	22.38	67	22.48	22.35	-55	94,757	-0.06%
2018/01/17	29	22.15	60	22.10	22.20	-31	93,495	-0.03%
2018/01/16	5	21.90	0	0.00	22.07	5	91,110	0.01%
2018/01/15	21	21.82	9	21.73	22.00	12	90,428	0.01%
2018/01/12	28	21.06	0	0.00	21.16	28	88,365	0.03%
2018/01/11	3	20.91	0	0.00	20.83	3	89,248	0.00%
2018/01/10	28	20.78	9	20.81	20.74	19	88,854	0.02%
2018/01/09	0	0.00	18	20.37	20.45	-18	87,502	-0.02%
2018/01/08	0	0.00	6	20.09	20.00	-6	87,488	-0.01%
2018/01/05	10	19.92	10	19.99	19.98	0	86,780	0.00%
2018/01/04	3	19.94	5	19.92	19.85	-2	86,292	0.00%
2018/01/03	0	0.00	3	20.00	19.90	-3	86,742	0.00%
2018/01/02	5	19.65	15	19.42	19.69	-10	85,854	-0.01%