期元大S&P石油 (00642U)-永豐金-南投券商分點個股進出

台股 » 個股 » 期元大S&P石油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P石油

(00642U)

可現股當沖

股價
18.61
漲跌
▼0.13
漲幅
-0.69%
成交量
838張
產業
上市0.00%
446人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P石油 (00642U)籌碼相關－永豐金-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投券商分點個股進出
永豐金-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	94	18.54	18.61	-94	3,873	-2.43%
2024/04/22	2	18.34	0.7	18.36	18.31	1.3	3,918	0.03%
2024/04/19	0	0.00	5	19.16	18.88	-5	3,880	-0.13%
2024/04/18	1	18.43	5	18.45	18.45	-4	3,828	-0.10%
2024/04/15	0	0.00	4	19.00	18.96	-4	3,917	-0.10%
2024/04/10	0	0.00	105	18.86	18.85	-105	4,076	-2.58%	大賣/鉅額交易
2024/04/09	0.1	19.11	0	0.00	19.13	0.1	4,257	0.00%
2024/04/08	40	18.97	3	18.96	18.96	37	4,266	0.87%
2024/04/03	75	18.83	0	0.00	18.81	75	4,376	1.71%
2024/04/02	24	18.58	0	0.00	18.59	24	4,432	0.54%
2024/04/01	10	18.43	1	18.43	18.45	9	4,527	0.20%
2024/03/29	50	18.32	15	18.27	18.31	35	4,515	0.78%
2024/03/20	0.1	18.19	7	18.22	18.19	-6.9	4,919	-0.14%
2024/03/19	0	0.00	32	18.09	18.07	-32	4,951	-0.65%
2024/03/18	0	0.00	12	17.82	17.83	-12	5,200	-0.23%
2024/03/15	0.3	17.73	2	17.73	17.72	-1.7	5,201	-0.03%
2024/03/14	0	0.00	17	17.47	17.44	-17	5,179	-0.33%
2024/03/11	23	16.92	0	0.00	16.92	23	5,549	0.41%
2024/03/07	0	0.00	1	17.28	17.23	-1	5,813	-0.02%
2024/03/06	1	17.05	0	0.00	17.10	1	5,854	0.02%
2024/03/05	39	17.17	0	0.00	17.15	39	5,904	0.66%
2024/03/04	0	0.00	61	17.46	17.41	-61	5,926	-1.03%
2024/02/29	0	0.00	19	17.13	17.14	-19	5,941	-0.32%
2024/02/27	0	0.00	1	16.96	16.93	-1	5,884	-0.02%
2024/02/26	1	16.64	0	0.00	16.63	1	5,894	0.02%
2024/02/21	0	0.00	2	16.84	16.85	-2	5,940	-0.03%
2024/02/20	0.2	17.08	6	17.09	17.09	-5.8	6,064	-0.10%
2024/02/16	30	16.89	2	16.88	16.88	28	6,038	0.46%
2024/02/15	0	0.00	4	16.54	16.58	-4	5,978	-0.07%
2024/02/05	119	15.81	0	0.00	15.91	119	5,779	2.06%	大買/鉅額交易
2024/02/02	18	16.18	1	16.21	16.20	17	5,675	0.30%
2024/01/30	0	0.00	16	16.76	16.78	-16	5,788	-0.28%
2024/01/29	0	0.00	85	17.00	17.06	-85	5,808	-1.46%
2024/01/26	0	0.00	37	16.78	16.73	-37	5,680	-0.65%
2024/01/25	0	0.00	4	16.38	16.42	-4	5,573	-0.07%
2024/01/23	2	16.29	35	16.27	16.28	-33	5,582	-0.59%
2024/01/19	0	0.00	2	16.12	16.11	-2	5,432	-0.04%
2024/01/12	0	0.00	24	16.03	16.00	-24	5,497	-0.44%
2024/01/10	0	0.00	4	15.79	15.80	-4	5,416	-0.07%
2024/01/09	1	15.46	0	0.00	15.47	1	5,421	0.02%
2024/01/04	17	15.96	5	15.92	15.96	12	5,474	0.22%
2024/01/03	10	15.38	0	0.00	15.36	10	5,411	0.18%
2023/12/29	105	15.73	0	0.00	15.74	105	5,263	2.00%	大買/鉅額交易
2023/12/28	37	16.15	0	0.00	16.09	37	5,103	0.73%
2023/12/27	0	0.00	37	16.39	16.43	-37	5,054	-0.73%
2023/12/26	1	16.10	0	0.00	16.11	1	4,967	0.02%
2023/12/25	4	16.05	1	16.00	16.00	3	5,002	0.06%
2023/12/22	1	16.23	7	16.25	16.26	-6	4,980	-0.12%
2023/12/21	8	16.11	0	0.00	16.14	8	4,916	0.16%
2023/12/20	5	16.17	2	16.16	16.16	3	4,871	0.06%
2023/12/19	0	0.00	1	15.97	15.93	-1	4,783	-0.02%
2023/12/15	16	15.78	1	15.73	15.78	15	4,754	0.32%
2023/12/14	38	15.36	0	0.00	15.33	38	4,636	0.82%
2023/12/13	51	15.07	0	0.00	15.11	51	4,579	1.11%
2023/12/11	2	15.71	1	15.75	15.78	1	4,299	0.02%
2023/12/08	5	15.47	0	0.00	15.49	5	4,253	0.12%
2023/12/07	6	15.36	0	0.00	15.39	6	4,163	0.14%
2023/12/06	9	15.94	0	0.00	15.95	9	3,938	0.23%
2023/12/05	6	16.11	0	0.00	16.12	6	3,850	0.16%
2023/12/04	21	16.27	1	16.30	16.22	20	3,774	0.53%
2023/12/01	1	16.69	0	0.00	16.74	1	3,562	0.03%
2023/11/29	1	16.80	0	0.00	16.80	1	3,477	0.03%
2023/11/27	2	16.57	1	16.58	16.50	1	3,493	0.03%
2023/11/24	0	0.00	2	16.88	16.82	-2	3,437	-0.06%
2023/11/21	0	0.00	2	17.10	17.05	-2	3,378	-0.06%
2023/11/20	6	16.84	5	16.78	16.88	1	3,358	0.03%
2023/11/17	26	16.18	1	16.16	16.18	25	3,258	0.77%
2023/11/16	3	16.87	0	0.00	16.84	3	3,090	0.10%
2023/11/14	1	17.36	2	17.35	17.37	-1	3,059	-0.03%
2023/11/09	2	16.74	0.8	16.80	16.71	1.2	3,098	0.04%
2023/11/08	2	17.09	0	0.00	17.04	2	3,015	0.07%
2023/11/06	47	17.85	0	0.00	17.88	47	2,943	1.60%
2023/11/03	0	0.00	1	18.19	18.28	-1	2,919	-0.03%
2023/11/01	1	17.93	0	0.00	17.95	1	2,914	0.03%
2023/10/27	1	18.51	0	0.00	18.69	1	2,950	0.03%
2023/10/26	0	0.00	1	18.84	18.84	-1	2,953	-0.03%
2023/10/25	1	18.45	0	0.00	18.45	1	2,947	0.03%
2023/10/23	1	19.26	0	0.00	19.17	1	2,940	0.03%
2023/10/20	0	0.00	1	19.65	19.74	-1	2,986	-0.03%
2023/10/19	0	0.00	9	19.23	19.25	-9	2,987	-0.30%
2023/10/16	9	18.99	1	18.93	19.10	8	2,945	0.27%
2023/10/13	0	0.00	1	18.21	18.22	-1	2,909	-0.03%
2023/10/12	1	17.99	0	0.00	18.05	1	2,986	0.03%
2023/10/05	6	18.31	0	0.00	18.33	6	3,183	0.19%
2023/10/03	1	18.99	0	0.00	19.04	1	3,512	0.03%
2023/10/02	1	19.66	0	0.00	19.66	1	3,682	0.03%
2023/09/28	0	0.00	5	20.43	20.43	-5	3,958	-0.13%
2023/09/25	0	0.00	1	19.48	19.53	-1	4,313	-0.02%
2023/09/21	1	19.18	0	0.00	19.22	1	4,549	0.02%
2023/09/20	75	19.48	0	0.00	19.35	75	5,033	1.49%
2023/09/18	0	0.00	10	19.54	19.55	-10	5,294	-0.19%
2023/09/15	0	0.00	1	19.44	19.49	-1	5,501	-0.02%
2023/09/12	0	0.00	1	18.76	18.77	-1	6,142	-0.02%
2023/09/08	0	0.00	5	18.51	18.47	-5	6,426	-0.08%
2023/09/07	25	18.68	0	0.00	18.65	25	7,023	0.36%
2023/09/06	20	18.56	0	0.00	18.55	20	7,319	0.27%
2023/09/05	0	0.00	1	18.35	18.36	-1	7,469	-0.01%
2023/09/04	2	18.31	2	18.30	18.29	0	7,647	0.00%
2023/09/01	0	0.00	1	17.87	17.89	-1	7,711	-0.01%
2023/08/28	0	0.00	1	17.11	17.07	-1	8,560	-0.01%
2023/08/24	1	16.73	0	0.00	16.84	1	9,105	0.01%
2023/08/21	0	0.00	1	17.41	17.36	-1	9,335	-0.01%
2023/08/16	1	17.16	0	0.00	17.14	1	9,537	0.01%
2023/08/10	0	0.00	5	17.84	17.85	-5	9,705	-0.05%
2023/08/07	0	0.00	6	17.60	17.56	-6	10,001	-0.06%
2023/08/02	0	0.00	8	17.41	17.41	-8	10,179	-0.08%
2023/08/01	0	0.00	7	17.29	17.28	-7	10,307	-0.07%
2023/07/31	0	0.00	1	16.99	17.00	-1	10,493	-0.01%
2023/07/27	0	0.00	1	16.85	16.82	-1	11,454	-0.01%
2023/07/26	0	0.00	1	16.77	16.73	-1	11,447	-0.01%
2023/07/25	0.2	16.69	27	16.70	16.72	-26.8	11,454	-0.23%
2023/07/24	1	16.30	26	16.23	16.28	-25	11,522	-0.22%
2023/07/21	0.5	16.13	25	16.13	16.13	-24.5	11,471	-0.21%
2023/07/19	0	0.00	1	15.92	15.92	-1	11,416	-0.01%
2023/07/17	18	15.82	3	15.76	15.74	15	11,419	0.13%
2023/07/14	0	0.00	7	16.23	16.17	-7	11,342	-0.06%
2023/07/13	0	0.00	27	15.96	16.00	-27	11,292	-0.24%
2023/07/12	0	0.00	28	15.81	15.80	-28	11,160	-0.25%
2023/07/10	0	0.00	23	15.57	15.53	-23	11,019	-0.21%
2023/07/07	1.1	15.23	11	15.22	15.26	-9.9	10,798	-0.09%
2023/07/06	0	0.00	61	15.19	15.17	-61	10,673	-0.57%
2023/07/05	0	0.00	52	14.99	15.01	-52	10,504	-0.50%
2023/07/04	0	0.00	5	14.83	14.83	-5	10,574	-0.05%
2023/07/03	0	0.00	8	14.92	14.91	-8	11,117	-0.07%
2023/06/30	0	0.00	3	14.76	14.76	-3	11,217	-0.03%
2023/06/29	5	14.65	10	14.65	14.62	-5	11,140	-0.04%
2023/06/28	20	14.40	0	0.00	14.45	20	11,236	0.18%
2023/06/26	12	14.72	0	0.00	14.69	12	11,075	0.11%
2023/06/21	0	0.00	4	15.08	15.11	-4	11,006	-0.04%
2023/06/20	0	0.00	4	15.04	14.97	-4	10,893	-0.04%
2023/06/19	0	0.00	8	14.95	14.97	-8	10,895	-0.07%
2023/06/16	0	0.00	13	14.88	14.88	-13	10,779	-0.12%
2023/06/15	3	14.43	0	0.00	14.49	3	10,788	0.03%
2023/06/14	0	0.00	11	14.65	14.72	-11	10,789	-0.10%
2023/06/13	63	14.30	0	0.00	14.33	63	11,262	0.56%
2023/06/12	11	14.69	0	0.00	14.70	11	11,068	0.10%
2023/06/09	2	15.02	0	0.00	15.01	2	11,148	0.02%
2023/06/08	0	0.00	1	15.30	15.29	-1	11,049	-0.01%
2023/06/07	2	15.07	0	0.00	15.07	2	11,027	0.02%
2023/06/05	10	15.31	29	15.29	15.33	-19	10,940	-0.17%
2023/06/02	49	14.82	7	14.83	14.87	42	10,758	0.39%
2023/06/01	26	14.43	0	0.00	14.48	26	10,750	0.24%
2023/05/31	61	14.69	0	0.00	14.65	61	10,483	0.58%
2023/05/30	12	15.41	0	0.00	15.27	12	10,038	0.12%
2023/05/29	0	0.00	5	15.48	15.46	-5	10,116	-0.05%
2023/05/26	19	15.17	0	0.00	15.20	19	10,147	0.19%
2023/05/25	10	15.65	1	15.68	15.64	9	10,344	0.09%
2023/05/24	0	0.00	4	15.59	15.60	-4	10,284	-0.04%
2023/05/23	0	0.00	2	15.28	15.26	-2	10,172	-0.02%
2023/05/22	10	15.14	0	0.00	15.06	10	10,138	0.10%
2023/05/19	0	0.00	1	15.20	15.32	-1	10,065	-0.01%
2023/05/18	11	15.34	12	15.36	15.34	-1	10,028	-0.01%
2023/05/17	23	15.02	0	0.00	14.99	23	9,906	0.23%
2023/05/16	0	0.00	3	15.12	15.11	-3	9,921	-0.03%
2023/05/15	5	14.74	0	0.00	14.77	5	9,927	0.05%
2023/05/12	9	15.01	10	15.11	14.95	-1	9,824	-0.01%
2023/05/10	0	0.00	1	15.44	15.46	-1	9,744	-0.01%
2023/05/09	0	0.00	4	15.38	15.38	-4	9,719	-0.04%
2023/05/08	15	15.15	3	15.07	15.16	12	9,765	0.12%
2023/05/05	8	14.60	0	0.00	14.64	8	9,681	0.08%
2023/05/04	25	14.53	0	0.00	14.61	25	9,514	0.26%
2023/05/03	17	15.17	0	0.00	15.15	17	8,915	0.19%
2023/05/02	0	0.00	1	16.01	16.03	-1	8,525	-0.01%
2023/04/27	3	15.75	0	0.00	15.76	3	8,497	0.04%
2023/04/26	1	16.37	0	0.00	16.41	1	8,393	0.01%
2023/04/25	0	0.00	1	16.68	16.63	-1	8,410	-0.01%
2023/04/21	1	16.31	15	16.30	16.32	-14	8,502	-0.16%
2023/04/20	4	16.63	5	16.54	16.53	-1	8,497	-0.01%
2023/04/19	0	0.00	23	17.07	17.02	-23	8,459	-0.27%
2023/04/18	1	17.06	0	0.00	17.09	1	8,454	0.01%
2023/04/13	0	0.00	139	17.49	17.47	-139	8,586	-1.62%	大賣/鉅額交易
2023/04/12	0	0.00	1	17.20	17.19	-1	8,541	-0.01%
2023/04/11	11	16.85	0	0.00	16.95	11	8,479	0.13%
2023/04/10	0	0.00	2	17.03	17.00	-2	8,438	-0.02%
2023/04/07	0	0.00	15	16.85	16.80	-15	8,381	-0.18%
2023/04/06	1	16.85	37	16.88	16.86	-36	8,163	-0.44%
2023/03/31	0	0.00	41	15.68	15.66	-41	7,549	-0.54%
2023/03/30	6	15.36	1	15.33	15.35	5	7,374	0.07%
2023/03/29	0	0.00	55	15.54	15.52	-55	7,298	-0.75%
2023/03/28	0	0.00	9	15.32	15.31	-9	7,118	-0.13%
2023/03/24	0.1	14.62	0	0.00	14.73	0.1	6,777	0.00%
2023/03/23	28	14.78	6	14.80	14.79	22	6,653	0.33%
2023/03/22	0	0.00	10	14.60	14.62	-10	6,615	-0.15%
2023/03/20	18	14.19	5	14.06	14.07	13	6,548	0.20%
2023/03/17	34	14.66	0	0.00	14.66	34	6,286	0.54%
2023/03/16	75	14.60	139	14.48	14.52	-64	6,236	-1.03%	大賣/
2023/03/15	35	15.36	0	0.00	15.41	35	5,837	0.60%
2023/03/14	10	15.73	0	0.00	15.69	10	5,494	0.18%
2023/03/10	26	16.04	0	0.00	15.96	26	5,131	0.51%
2023/03/09	14	16.29	0	0.00	16.28	14	4,998	0.28%
2023/03/08	1	16.40	0	0.00	16.48	1	4,976	0.02%
2023/03/07	0	0.00	21	17.02	17.05	-21	5,040	-0.42%
2023/03/06	0	0.00	50	16.76	16.69	-50	5,112	-0.98%
2023/03/02	6	16.41	1	16.44	16.44	5	5,073	0.10%
2023/02/24	20	16.07	1	16.09	16.11	19	4,976	0.38%
2023/02/23	1	15.68	0	0.00	15.76	1	5,031	0.02%
2023/02/16	0	0.00	1	16.74	16.74	-1	4,850	-0.02%
2023/02/15	1	16.61	4	16.68	16.57	-3	4,843	-0.06%
2023/02/14	0	0.00	5	16.75	16.72	-5	4,843	-0.10%
2023/02/13	0	0.00	1	16.76	16.67	-1	4,812	-0.02%
2023/02/07	42	15.79	1	15.80	15.90	41	4,554	0.90%
2023/02/06	26	15.71	0	0.00	15.58	26	4,518	0.58%
2023/02/03	10	16.08	0	0.00	16.00	10	4,319	0.23%
2023/02/02	1	16.25	0	0.00	16.29	1	4,224	0.02%
2023/01/30	45	16.95	0	0.00	16.77	45	4,186	1.07%
2023/01/17	16	16.86	0	0.00	16.86	16	4,180	0.38%
2023/01/16	0	0.00	5	16.86	16.85	-5	4,149	-0.12%
2023/01/13	15	16.64	0	0.00	16.63	15	4,073	0.37%
2023/01/12	5	16.52	1	16.52	16.51	4	4,109	0.10%
2023/01/09	4	15.95	0	0.00	15.98	4	4,017	0.10%
2023/01/05	7	15.80	0	0.00	15.82	7	3,996	0.18%
2023/01/04	1	16.52	0	0.00	16.40	1	3,922	0.03%
2023/01/03	16	17.05	1	17.12	17.04	15	3,959	0.38%
2022/12/30	1	16.81	0	0.00	16.81	1	4,006	0.02%
2022/12/29	1	16.78	0	0.00	16.80	1	4,026	0.02%
2022/12/27	0	0.00	2	17.12	17.13	-2	4,073	-0.05%
2022/12/22	3	16.79	1	16.81	16.82	2	4,051	0.05%
2022/12/20	0	0.00	1	16.28	16.13	-1	4,094	-0.02%
2022/12/16	28	16.25	2	16.20	16.20	26	4,182	0.62%
2022/12/14	10	16.07	0	0.00	16.07	10	4,123	0.24%
2022/12/13	2	15.92	1	15.89	15.92	1	4,065	0.02%
2022/12/12	1	15.39	0	0.00	15.36	1	4,003	0.02%
2022/12/09	1.2	15.46	1	15.42	15.45	0.2	3,953	0.01%
2022/12/08	1	15.60	0	0.00	15.65	1	3,882	0.03%
2022/12/07	2	15.96	0	0.00	15.98	2	3,785	0.05%
2022/12/06	2	16.65	0	0.00	16.60	2	3,693	0.05%
2022/12/05	49	17.36	0	0.00	17.26	49	3,662	1.34%
2022/12/01	4	17.23	1.1	17.28	17.23	2.9	3,819	0.08%
2022/11/30	3	17.00	0	0.00	17.00	3	3,798	0.08%
2022/11/29	0.1	16.75	3	16.72	17.07	-2.9	3,800	-0.08%
2022/11/28	8	16.02	0	0.00	15.95	8	3,743	0.21%
2022/11/24	2	16.78	0	0.00	16.77	2	3,642	0.05%
2022/11/22	0	0.00	1	17.28	17.31	-1	3,527	-0.03%
2022/11/21	12	17.15	0	0.00	17.12	12	3,487	0.34%
2022/11/18	1	17.66	0	0.00	17.72	1	3,385	0.03%
2022/11/15	1	18.23	0	0.00	18.26	1	3,395	0.03%
2022/11/14	0	0.00	1	19.10	18.97	-1	3,412	-0.03%
2022/11/10	1	18.35	0	0.00	18.41	1	3,439	0.03%
2022/11/09	2	19.06	0	0.00	18.97	2	3,452	0.06%
2022/11/08	0	0.00	1	19.71	19.60	-1	3,456	-0.03%
2022/11/03	0	0.00	0.3	19.15	19.20	-0.3	3,506	-0.01%
2022/10/27	0	0.00	1	18.85	18.86	-1	3,632	-0.03%
2022/10/20	0	0.00	1	18.16	18.35	-1	3,721	-0.03%
2022/10/19	1	17.81	0	0.00	17.75	1	3,701	0.03%
2022/10/18	0	18.11	0	0.00	18.24	0	3,738	0.00%
2022/10/17	0	18.24	0	0.00	18.29	0	3,744	0.00%
2022/10/13	1	18.39	0	0.00	18.40	1	3,748	0.03%
2022/10/06	0	0.00	1	18.53	18.49	-1	3,643	-0.03%
2022/10/05	0	0.00	2	18.22	18.19	-2	3,688	-0.05%
2022/10/04	0	0.00	7	17.71	17.74	-7	3,674	-0.19%
2022/10/03	0	0.00	1	17.30	17.29	-1	3,659	-0.03%
2022/09/30	1	17.20	0	0.00	17.14	1	3,721	0.03%
2022/09/29	0	0.00	2	17.28	17.30	-2	3,780	-0.05%
2022/09/28	0.1	16.40	1	16.59	16.43	-1	3,816	-0.02%
2022/09/27	3	16.38	0	0.00	16.43	3	3,790	0.08%
2022/09/26	8	16.73	0	0.00	16.60	8	3,715	0.22%
2022/09/22	0.1	17.64	0	0.00	17.62	0.1	3,614	0.00%
2022/09/20	0	0.00	3	17.97	18.00	-3	3,587	-0.08%
2022/09/16	3.1	17.84	0	0.00	17.91	3.1	3,581	0.09%
2022/09/15	0	0.00	2	18.59	18.52	-2	3,591	-0.06%
2022/09/13	0	0.00	2	18.21	18.31	-2	3,680	-0.05%
2022/09/12	0	0.00	3	17.91	17.86	-3	3,601	-0.08%
2022/09/08	3	17.34	0	0.00	17.33	3	3,562	0.08%
2022/09/07	4	18.07	0	0.00	17.85	4	3,498	0.11%
2022/09/06	0	0.00	3	18.66	18.54	-3	3,377	-0.09%
2022/09/05	0	0.00	0	18.49	18.52	0	3,373	0.00%
2022/09/02	2	18.32	1	18.46	18.45	1	3,372	0.03%
2022/09/01	2	18.65	0	0.00	18.62	2	3,331	0.06%
2022/08/31	3	19.21	0	0.00	19.33	3	3,250	0.09%
2022/08/30	0	0.00	1	20.16	20.18	-1	3,250	-0.03%
2022/08/26	1	19.32	0	0.00	19.39	1	3,389	0.03%
2022/08/25	0	0.00	3	19.86	19.82	-3	3,401	-0.09%
2022/08/23	0	0.00	2	18.93	18.88	-2	3,336	-0.06%
2022/08/19	0	0.00	4	18.74	18.61	-4	3,397	-0.12%
2022/08/18	0	0.00	1	18.16	18.25	-1	3,343	-0.03%
2022/08/17	1	17.96	3	18.10	18.04	-2	3,345	-0.06%
2022/08/16	4	18.30	0	0.00	18.37	4	3,283	0.12%
2022/08/15	1	18.86	2	18.84	18.78	-1	3,250	-0.03%
2022/08/12	1	19.29	3	19.30	19.27	-2	3,233	-0.06%
2022/08/11	0	0.00	4	18.90	18.86	-4	3,213	-0.13%
2022/08/10	2	18.63	0	0.00	18.54	2	3,219	0.06%
2022/08/09	3	18.60	1.1	18.62	18.65	1.9	3,363	0.06%
2022/08/05	3	18.20	0	0.00	18.31	3	3,526	0.09%
2022/08/04	2.1	18.69	0	0.00	18.75	2.1	3,590	0.06%
2022/08/03	2	19.31	0.1	19.34	19.35	1.9	3,553	0.05%
2022/08/02	1.1	19.25	0	0.00	19.18	1.1	3,653	0.03%
2022/08/01	0	0.00	50.1	20.04	19.95	-50.1	3,732	-1.34%
2022/07/28	0	20.15	2	20.02	20.14	-2	3,953	-0.05%
2022/07/27	1	19.47	0	0.00	19.57	1	3,909	0.03%
2022/07/26	0	0.00	2	19.69	20.08	-2	3,927	-0.05%
2022/07/25	4.1	19.35	0	19.28	19.24	4.1	4,029	0.10%
2022/07/22	1	19.75	1	20.02	19.97	0	3,970	0.00%
2022/07/21	0	0.00	11	20.30	20.25	-11	3,996	-0.28%
2022/07/20	0	0.00	4	20.54	20.43	-4	4,003	-0.10%
2022/07/19	0	0.00	3	20.36	20.29	-3	4,025	-0.07%
2022/07/15	4	19.21	0	0.00	19.18	4	3,965	0.10%
2022/07/14	0	0.00	1	19.26	19.32	-1	4,015	-0.02%
2022/07/13	5	18.98	0	0.00	19.17	5	4,073	0.12%
2022/07/12	4	20.46	7	20.45	20.35	-3	4,076	-0.07%
2022/07/11	0	0.00	1	20.85	20.63	-1	4,148	-0.02%
2022/07/08	0	20.30	4	20.41	20.51	-4	4,236	-0.09%
2022/07/07	21	19.28	0	0.00	19.63	21	4,264	0.49%
2022/07/06	42	20.06	0	0.00	19.95	42	4,260	0.99%
2022/07/05	0	0.00	2	21.99	21.87	-2	4,202	-0.05%
2022/07/04	0	0.00	1	21.47	21.51	-1	4,284	-0.02%
2022/07/01	4	21.00	0	0.00	20.94	4	4,386	0.09%
2022/06/29	0	22.03	1	22.03	22.02	-1	4,477	-0.02%
2022/06/28	0	0.00	2	21.87	21.95	-2	4,639	-0.04%
2022/06/27	0	0.00	2	21.19	21.28	-2	4,703	-0.04%
2022/06/24	0	0.00	2	20.68	20.78	-2	4,794	-0.04%
2022/06/23	2	20.47	1	20.68	20.69	1	4,883	0.02%
2022/06/22	2	21.12	0	0.00	21.04	2	4,947	0.04%
2022/06/21	0	0.00	1	21.78	21.85	-1	5,060	-0.02%
2022/06/20	3	21.42	0	0.00	21.42	3	5,160	0.06%
2022/06/13	0	0.00	0.1	23.08	23.05	-0.1	5,848	0.00%
2022/06/08	0	0.00	1	23.24	23.29	-1	6,681	-0.01%
2022/06/07	0.1	23.13	0	0.00	23.10	0.1	7,282	0.00%
2022/06/06	0	0.00	5	23.16	23.13	-5	7,579	-0.07%
2022/06/02	1	21.75	1	21.75	21.86	0	7,832	0.00%
2022/06/01	1	22.27	0	0.00	22.25	1	8,475	0.01%
2022/05/31	0	0.00	1	22.70	22.85	-1	8,792	-0.01%
2022/05/30	0	0.00	6	22.41	22.35	-6	9,109	-0.07%
2022/05/27	0	0.00	2	22.07	22.08	-2	9,631	-0.02%
2022/05/25	1	21.48	0	0.00	21.55	1	9,947	0.01%
2022/05/24	1	21.30	0	0.00	21.26	1	10,561	0.01%
2022/05/20	0	0.00	1	21.21	21.20	-1	10,837	-0.01%
2022/05/19	1	20.79	1	21.06	21.01	0	10,977	0.00%
2022/05/18	1	21.49	2	21.50	21.54	-1	11,054	-0.01%
2022/05/17	0	0.00	1	21.72	21.65	-1	11,258	-0.01%
2022/05/16	1	20.85	3	21.10	20.72	-2	11,377	-0.02%
2022/05/13	0	0.00	1	20.67	20.64	-1	11,421	-0.01%
2022/05/12	0	0.00	2	20.15	19.97	-2	11,625	-0.02%
2022/05/11	3	19.18	1	19.41	19.61	2	11,548	0.02%
2022/05/10	3	19.53	3	19.61	19.71	0	11,552	0.00%
2022/05/09	1	21.11	2	20.98	21.09	-1	11,547	-0.01%
2022/05/05	0	0.00	7	20.72	20.72	-7	11,802	-0.06%
2022/05/04	1	19.74	0	0.00	19.84	1	11,789	0.01%
2022/04/29	0	0.00	17	20.12	20.33	-17	11,970	-0.14%
2022/04/28	1	19.21	1	19.27	19.28	0	11,934	0.00%
2022/04/27	0	0.00	1	19.57	19.47	-1	12,030	-0.01%
2022/04/26	0	0.00	100	19.00	18.98	-100	12,416	-0.81%
2022/04/25	2	19.13	10	18.94	19.01	-8	12,585	-0.06%
2022/04/20	1	19.64	0	0.00	19.72	1	13,122	0.01%
2022/04/18	0	0.00	1	20.59	20.44	-1	13,313	-0.01%
2022/04/15	0	0.00	7	19.97	20.10	-7	13,246	-0.05%
2022/04/14	0	0.00	2	19.65	19.66	-2	13,554	-0.01%
2022/04/13	0	0.00	1	19.19	19.05	-1	13,487	-0.01%
2022/04/08	101	18.12	90	18.15	18.21	11	13,396	0.08%	大買/
2022/04/07	1	18.39	10	18.48	18.38	-9	13,413	-0.07%
2022/04/06	0	0.00	15	19.13	19.22	-15	13,368	-0.11%
2022/04/01	0	0.00	40	18.85	18.78	-40	13,548	-0.30%
2022/03/31	1	19.08	10	19.32	19.02	-9	13,560	-0.07%
2022/03/29	3	19.74	0	0.00	19.78	3	13,586	0.02%
2022/03/25	1	20.94	0	0.00	21.06	1	13,543	0.01%
2022/03/24	11	21.44	6	21.85	21.50	5	13,613	0.04%
2022/03/23	21	20.56	0	0.00	20.73	21	13,417	0.16%
2022/03/22	0	0.00	1	21.24	21.21	-1	13,349	-0.01%
2022/03/21	20	19.87	0	0.00	20.01	20	13,225	0.15%
2022/03/18	0	0.00	3.1	19.38	19.44	-3.1	13,152	-0.02%
2022/03/17	10	17.90	0	0.00	17.91	10	12,982	0.08%
2022/03/16	0	0.00	1	18.00	17.90	-1	12,986	-0.01%
2022/03/15	2	18.45	1.1	18.32	18.09	0.9	12,926	0.01%
2022/03/14	0	0.00	1	19.30	19.50	-1	12,650	-0.01%
2022/03/11	1	19.46	1	19.01	19.38	0	12,563	0.00%
2022/03/10	2.1	20.00	12.2	20.08	20.11	-10.2	12,392	-0.08%
2022/03/09	4	22.86	1	22.91	22.85	3	11,904	0.03%
2022/03/08	26	22.11	6	21.87	22.17	20	11,965	0.17%
2022/03/07	81	22.60	3	22.52	22.94	78	11,876	0.66%
2022/03/04	2	19.94	2	19.93	20.00	0	11,436	0.00%
2022/03/03	3	20.70	6	20.63	20.71	-3	11,636	-0.03%
2022/03/02	0.1	19.69	0	0.00	19.62	0.1	11,333	0.00%
2022/03/01	0	0.00	1	17.50	17.50	-1	10,798	-0.01%
2022/02/25	1	17.18	10	17.18	17.20	-9	10,753	-0.08%
2022/02/24	11	17.26	0	0.00	17.46	11	10,578	0.10%
2022/02/22	1	16.76	2	16.81	16.81	-1	10,153	-0.01%
2022/02/21	0	16.27	0	0.00	16.24	0	10,076	0.00%
2022/02/18	1	16.23	0	0.00	16.17	1	9,970	0.01%
2022/02/17	0	0.00	2	16.33	16.42	-2	9,881	-0.02%
2022/02/16	0	16.27	0	0.00	16.31	0	9,725	0.00%
2022/02/14	1	16.79	0	0.00	16.78	1	9,432	0.01%
2022/02/11	0	0.00	2	15.97	15.96	-2	9,302	-0.02%
2022/02/09	0	0.00	30	15.93	15.97	-30	9,388	-0.32%
2022/02/07	0	0.00	1.3	16.40	16.33	-1.3	9,392	-0.01%
2022/01/21	0	0.00	5	14.77	14.86	-5	8,982	-0.06%
2022/01/20	0	0.00	1	15.20	15.22	-1	9,075	-0.01%
2022/01/19	5	15.23	20	15.27	15.20	-15	9,028	-0.17%
2022/01/18	0	0.00	47	14.94	14.96	-47	8,683	-0.54%
2022/01/17	0	0.00	1	14.80	14.82	-1	8,610	-0.01%
2022/01/14	1	14.41	24	14.41	14.44	-23	8,423	-0.27%
2022/01/12	0	0.00	21	14.33	14.32	-21	8,311	-0.25%
2022/01/10	1	13.87	0	0.00	13.95	1	8,248	0.01%
2022/01/07	0	0.00	8	14.05	14.10	-8	8,311	-0.10%
2022/01/05	0	0.00	4	13.62	13.57	-4	8,021	-0.05%
2022/01/03	0	0.00	5	13.39	13.39	-5	8,315	-0.06%
2021/12/30	0	0.00	4	13.52	13.56	-4	8,427	-0.05%
2021/12/29	0	0.00	5	13.44	13.41	-5	8,583	-0.06%
2021/12/28	0	0.00	14	13.38	13.38	-14	8,860	-0.16%
2021/12/24	0	0.00	9	12.98	12.94	-9	8,852	-0.10%
2021/12/23	0	0.00	4	12.93	12.91	-4	8,876	-0.05%
2021/12/21	0	0.00	3	12.29	12.30	-3	9,086	-0.03%
2021/12/20	3	12.23	0	0.00	12.13	3	9,428	0.03%
2021/12/17	0	0.00	1	12.73	12.63	-1	9,449	-0.01%
2021/12/16	0	0.00	2	12.66	12.63	-2	9,544	-0.02%
2021/12/15	10	12.39	0	0.00	12.35	10	9,603	0.10%
2021/12/14	2	12.52	0	0.00	12.53	2	9,698	0.02%
2021/12/13	0	0.00	1	12.77	12.82	-1	10,032	-0.01%
2021/12/10	1	12.47	0	0.00	12.52	1	10,051	0.01%
2021/12/09	0	0.00	12	12.83	12.90	-12	10,167	-0.12%
2021/12/08	5	12.71	5	12.70	12.68	0	10,251	0.00%
2021/12/07	12	12.36	0	0.00	12.43	12	10,148	0.12%
2021/12/03	0	0.00	1	11.85	12.00	-1	9,999	-0.01%
2021/12/02	18	11.70	0	0.00	11.70	18	9,894	0.18%
2021/12/01	28	11.91	0	0.00	12.04	28	9,504	0.29%
2021/11/30	5	12.35	0	0.00	12.30	5	9,423	0.05%
2021/11/29	8	12.64	8	12.67	12.53	0	9,257	0.00%
2021/11/26	3	13.48	17	13.45	13.46	-14	8,774	-0.16%
2021/11/24	0	0.00	57	13.85	13.90	-57	8,845	-0.64%
2021/11/22	3	13.38	20	13.42	13.44	-17	8,832	-0.19%
2021/11/18	19	13.62	0	0.00	13.64	19	8,809	0.22%
2021/11/17	7	14.00	1	14.00	14.00	6	8,785	0.07%
2021/11/15	1	13.98	0	0.00	14.02	1	9,049	0.01%
2021/11/12	10	14.13	0	0.00	14.13	10	9,034	0.11%
2021/11/11	21	14.20	0	0.00	14.22	21	8,999	0.23%
2021/11/08	0	0.00	3	14.31	14.33	-3	8,924	-0.03%
2021/11/05	0	0.00	3	13.92	13.86	-3	8,865	-0.03%
2021/11/04	2	13.94	2	13.95	13.96	0	8,855	0.00%
2021/11/03	1	14.38	1	14.45	14.42	0	8,955	0.00%
2021/11/02	0	0.00	90	14.65	14.58	-90	8,983	-1.00%
2021/10/25	0	0.00	1	14.71	14.72	-1	9,147	-0.01%
2021/10/22	90	14.43	0	0.00	14.32	90	9,181	0.98%
2021/10/21	0	0.00	3	14.59	14.51	-3	9,234	-0.03%
2021/10/20	1	14.33	0	14.26	14.26	1	9,257	0.01%
2021/10/19	0	0.00	2	14.25	14.31	-2	9,355	-0.02%
2021/10/15	1	14.12	8	14.18	14.17	-7	9,439	-0.07%
2021/10/14	0	13.97	9	14.00	14.01	-9	9,839	-0.09%
2021/10/13	0	0.00	38	13.94	13.93	-38	9,932	-0.38%
2021/10/12	0	0.00	1	13.95	13.97	-1	9,971	-0.01%
2021/10/08	0	0.00	1	13.76	13.77	-1	9,998	-0.01%
2021/10/07	0	0.00	2	13.31	13.30	-2	9,906	-0.02%
2021/10/06	0	0.00	2	13.71	13.72	-2	9,854	-0.02%
2021/10/05	11	13.43	12	13.47	13.48	-1	9,689	-0.01%
2021/10/04	0	0.00	3	13.10	13.13	-3	9,442	-0.03%
2021/10/01	0	0.00	3	12.99	12.97	-3	9,468	-0.03%
2021/09/30	0	0.00	1	13.00	12.95	-1	9,661	-0.01%
2021/09/29	2	12.91	34	12.86	12.81	-32	9,788	-0.33%
2021/09/28	1	13.03	1	13.16	13.17	0	9,738	0.00%
2021/09/27	0	0.00	0	12.94	12.96	0	9,581	0.00%
2021/09/23	0	0.00	6	12.54	12.52	-6	9,256	-0.06%
2021/09/22	1	12.25	11	12.34	12.35	-10	9,267	-0.11%
2021/09/17	0	0.00	1	12.52	12.48	-1	9,301	-0.01%
2021/09/16	0	12.48	43	12.50	12.53	-43	9,222	-0.47%
2021/09/15	0	0.00	30	12.23	12.23	-30	8,895	-0.34%
2021/09/14	0	0.00	23	12.22	12.24	-23	8,940	-0.26%
2021/09/13	0	0.00	7	12.10	12.07	-7	8,938	-0.08%
2021/09/10	11	11.71	0	0.00	11.83	11	8,963	0.12%
2021/09/09	0	0.00	16	11.93	11.96	-16	9,137	-0.18%
2021/09/08	1	11.82	22	11.81	11.83	-21	9,239	-0.23%
2021/09/07	0	0.00	2	11.91	11.90	-2	9,482	-0.02%
2021/09/06	17	11.80	0	0.00	11.80	17	9,631	0.18%
2021/09/03	2	12.05	12	12.03	12.03	-10	9,719	-0.10%
2021/09/02	1	11.76	0	0.00	11.79	1	9,591	0.01%
2021/08/31	0	0.00	1	11.92	11.92	-1	9,914	-0.01%
2021/08/30	2	11.88	0	0.00	11.85	2	9,952	0.02%
2021/08/27	0	0.00	5	11.79	11.81	-5	10,043	-0.05%
2021/08/26	0	0.00	4	11.74	11.72	-4	10,357	-0.04%
2021/08/25	0	0.00	6	11.66	11.64	-6	10,484	-0.06%
2021/08/24	1	11.40	11	11.39	11.42	-10	10,662	-0.09%
2021/08/23	6.2	10.89	0	0.00	10.99	6.2	10,604	0.06%
2021/08/20	0.1	11.09	0	0.00	11.05	0.1	10,940	0.00%
2021/08/19	7	11.15	0	0.00	11.12	7	10,916	0.06%
2021/08/18	1	11.50	0	0.00	11.55	1	10,877	0.01%
2021/08/13	1	11.83	12	11.84	11.79	-11	11,877	-0.09%
2021/08/12	0	0.00	3	11.95	11.96	-3	12,004	-0.02%
2021/08/11	0	0.00	2	11.81	11.76	-2	12,114	-0.02%
2021/08/10	3	11.53	0	0.00	11.55	3	12,537	0.02%
2021/08/09	27	11.57	5	11.57	11.59	22	13,108	0.17%
2021/08/05	35	11.79	0	0.00	11.80	35	13,308	0.26%
2021/08/04	2	12.12	0	0.00	12.13	2	13,895	0.01%
2021/08/03	39	12.32	0	0.00	12.28	39	14,089	0.28%
2021/08/02	0	0.00	18	12.64	12.62	-18	14,237	-0.13%
2021/07/30	1.1	12.58	52	12.60	12.58	-50.9	14,348	-0.35%
2021/07/29	1	12.52	0	0.00	12.52	1	14,520	0.01%
2021/07/28	0	0.00	3	12.43	12.40	-3	15,174	-0.02%
2021/07/27	0	0.00	21	12.44	12.44	-21	15,589	-0.13%
2021/07/26	5	12.41	200	12.37	12.31	-195	15,766	-1.24%	大賣/鉅額交易
2021/07/23	17	12.37	14	12.38	12.36	3	16,112	0.02%
2021/07/22	0	0.00	9	12.09	12.05	-9	16,153	-0.06%
2021/07/21	12	11.53	3	11.54	11.52	9	16,183	0.06%
2021/07/20	41	11.54	0	0.00	11.51	41	16,241	0.25%
2021/07/19	12	12.20	0	0.00	12.21	12	15,886	0.08%
2021/07/16	13	12.29	0	0.00	12.33	13	15,955	0.08%
2021/07/15	14	12.41	0	0.00	12.43	14	16,240	0.09%
2021/07/14	0	0.00	10	12.86	12.84	-10	16,455	-0.06%
2021/07/12	5	12.75	1	12.76	12.69	4	16,837	0.02%
2021/07/08	47	12.29	0	0.00	12.35	47	17,561	0.27%
2021/07/07	3	12.54	0	0.00	12.58	3	17,544	0.02%
2021/07/06	5	13.08	12	13.08	13.09	-7	17,409	-0.04%
2021/07/05	1	12.80	0	0.00	12.83	1	17,291	0.01%
2021/07/02	0	0.00	5	12.87	12.83	-5	17,304	-0.03%
2021/07/01	0	0.00	10	12.55	12.55	-10	17,218	-0.06%
2021/06/28	1	12.69	1	12.68	12.64	0	17,538	0.00%
2021/06/23	10	12.50	1	12.50	12.50	9	19,118	0.05%
2021/06/22	1	12.49	0	0.00	12.47	1	19,999	0.01%
2021/06/21	0	0.00	2	12.26	12.22	-2	20,902	-0.01%
2021/06/18	1	12.05	0	0.00	11.98	1	20,871	0.00%
2021/06/17	0	0.00	1	12.23	12.26	-1	20,968	0.00%
2021/06/16	2	12.35	0	0.00	12.33	2	21,840	0.01%
2021/06/15	2	12.07	1	12.09	12.06	1	21,874	0.00%
2021/06/10	0	0.00	1	11.81	11.84	-1	21,993	0.00%
2021/06/09	0	0.00	2	11.94	11.96	-2	22,139	-0.01%
2021/06/08	2	11.68	0	0.00	11.68	2	22,256	0.01%
2021/06/07	0	0.00	4	11.80	11.77	-4	22,392	-0.02%
2021/06/04	1	11.63	8	11.68	11.67	-7	22,814	-0.03%
2021/06/03	2	11.74	2	11.74	11.76	0	23,191	0.00%
2021/06/02	0	0.00	89	11.52	11.52	-89	24,015	-0.37%
2021/06/01	0	0.00	1	11.42	11.45	-1	24,865	0.00%
2021/05/31	0	0.00	5	11.32	11.33	-5	25,009	-0.02%
2021/05/28	0	0.00	1	11.39	11.39	-1	25,127	0.00%
2021/05/26	0	0.00	202	11.22	11.21	-202	25,767	-0.78%	大賣/鉅額交易
2021/05/25	0	0.00	12	11.24	11.23	-12	26,265	-0.05%
2021/05/24	1	10.88	34	10.89	10.89	-33	25,938	-0.13%
2021/05/21	8	10.60	5	10.62	10.62	3	26,503	0.01%
2021/05/20	2	10.82	5	10.82	10.84	-3	26,546	-0.01%
2021/05/19	3	11.04	3	11.05	11.03	0	27,072	0.00%
2021/05/18	0	0.00	6	11.30	11.29	-6	27,552	-0.02%
2021/05/17	0	0.00	6	11.12	11.10	-6	28,221	-0.02%
2021/05/14	6	10.86	0	0.00	10.87	6	28,321	0.02%
2021/05/13	5	11.11	4	11.16	11.10	1	28,847	0.00%
2021/05/12	0	0.00	16	11.09	11.11	-16	29,105	-0.05%
2021/05/11	0	0.00	20	10.96	10.95	-20	29,164	-0.07%
2021/05/10	1	11.07	11	11.10	11.11	-10	29,104	-0.03%
2021/05/07	1	11.04	3	11.05	11.09	-2	29,021	-0.01%
2021/05/06	1	11.09	19	11.18	11.19	-18	28,908	-0.06%
2021/05/05	0	0.00	23	11.25	11.22	-23	28,821	-0.08%
2021/05/04	0	0.00	18	10.97	10.92	-18	28,228	-0.06%
2021/05/03	1	10.78	2	10.76	10.76	-1	27,823	0.00%
2021/04/29	3	10.90	3	10.89	10.87	0	27,789	0.00%
2021/04/28	0	0.00	4	10.72	10.69	-4	27,506	-0.01%
2021/04/26	1	10.59	0	0.00	10.52	1	27,614	0.00%
2021/04/23	0	0.00	9	10.53	10.54	-9	27,935	-0.03%
2021/04/22	7	10.43	3	10.38	10.43	4	28,179	0.01%
2021/04/21	4	10.65	0	0.00	10.60	4	28,292	0.01%
2021/04/20	0	0.00	2	10.85	10.92	-2	28,498	-0.01%
2021/04/19	1	10.72	2	10.75	10.76	-1	28,396	0.00%
2021/04/16	0	0.00	4	10.85	10.87	-4	28,483	-0.01%
2021/04/15	3	10.81	66	10.77	10.80	-63	28,404	-0.22%
2021/04/14	0	0.00	15	10.38	10.39	-15	28,205	-0.05%
2021/04/13	0	0.00	405	10.25	10.26	-405	28,906	-1.40%	大賣/鉅額交易
2021/04/12	0	0.00	302	10.17	10.16	-302	28,977	-1.04%	大賣/鉅額交易
2021/04/06	3	10.14	4	10.15	10.14	-1	29,135	0.00%
2021/04/01	9	10.21	0	0.00	10.24	9	28,953	0.03%
2021/03/31	9	10.41	0	0.00	10.44	9	28,798	0.03%
2021/03/30	1	10.56	24	10.56	10.54	-23	29,004	-0.08%
2021/03/29	5	10.27	7	10.45	10.22	-2	28,755	-0.01%
2021/03/26	4	10.15	12	10.17	10.19	-8	28,644	-0.03%
2021/03/25	0	0.00	2	10.37	10.30	-2	28,434	-0.01%
2021/03/24	19	9.95	4	9.93	9.94	15	27,668	0.05%
2021/03/23	10	10.48	0	0.00	10.45	10	26,837	0.04%
2021/03/22	1	10.50	2	10.46	10.48	-1	26,914	0.00%
2021/03/19	19	10.33	40	10.40	10.33	-21	26,769	-0.08%
2021/03/18	1	11.06	8	11.01	11.04	-7	25,827	-0.03%
2021/03/17	4	11.11	0	0.00	11.15	4	25,754	0.02%
2021/03/16	5	11.13	0	0.00	11.15	5	25,646	0.02%
2021/03/15	0	0.00	14	11.34	11.33	-14	25,494	-0.05%
2021/03/12	0	0.00	96	11.27	11.25	-96	25,406	-0.38%
2021/03/11	0	0.00	36	11.12	11.11	-36	25,255	-0.14%
2021/03/10	6	10.96	21	10.94	10.88	-15	25,248	-0.06%
2021/03/09	203	11.20	101	11.21	11.22	102	24,822	0.41%	大買/大賣/鉅額交易
2021/03/08	23	11.48	38	11.50	11.49	-15	24,479	-0.06%
2021/03/05	14	10.92	103	10.90	10.92	-89	23,381	-0.38%	大賣/
2021/03/04	0	0.00	35	10.44	10.47	-35	22,477	-0.16%
2021/03/03	5	10.21	19	10.16	10.21	-14	22,250	-0.06%
2021/03/02	13	10.19	8	10.22	10.17	5	22,543	0.02%
2021/02/26	145	10.71	4	10.70	10.68	141	22,827	0.62%	大買/鉅額交易
2021/02/25	1	10.78	14	10.80	10.75	-13	22,617	-0.06%
2021/02/24	35	10.45	0	0.00	10.40	35	22,095	0.16%
2021/02/23	2	10.64	22	10.61	10.69	-20	21,862	-0.09%
2021/02/22	4	10.23	0	0.00	10.24	4	21,231	0.02%
2021/02/19	122	10.19	0	0.00	10.20	122	21,007	0.58%	大買/鉅額交易
2021/02/18	20	10.59	26	10.58	10.55	-6	20,435	-0.03%
2021/02/17	4	10.25	36	10.18	10.25	-32	19,864	-0.16%
2021/02/05	20	9.65	22	9.64	9.65	-2	18,851	-0.01%
2021/02/04	0	0.00	11	9.52	9.53	-11	18,331	-0.06%
2021/02/03	0	0.00	2	9.38	9.37	-2	17,985	-0.01%
2021/02/02	0	0.00	68	9.20	9.21	-68	17,816	-0.38%
2021/02/01	1	8.89	30	8.88	8.94	-29	17,053	-0.17%
2021/01/28	4	8.98	0	0.00	8.97	4	16,922	0.02%
2021/01/27	10	9.00	0	0.00	9.03	10	17,044	0.06%
2021/01/25	1	8.93	0	0.00	8.93	1	17,587	0.01%
2021/01/20	0	0.00	1	9.11	9.10	-1	17,852	-0.01%
2021/01/18	1	8.87	0	0.00	8.88	1	17,823	0.01%
2021/01/14	5	9.05	0	0.00	9.07	5	17,254	0.03%
2021/01/13	6	9.18	17	9.18	9.21	-11	16,949	-0.06%
2021/01/12	0	0.00	33	8.93	8.91	-33	16,418	-0.20%
2021/01/11	5	8.94	10	8.89	8.89	-5	16,173	-0.03%
2021/01/08	12	8.71	25	8.72	8.73	-13	15,877	-0.08%
2021/01/07	100	8.68	7	8.67	8.74	93	15,743	0.59%
2021/01/06	10	8.58	9	8.57	8.57	1	15,332	0.01%
2021/01/05	6	8.22	0	0.00	8.22	6	14,491	0.04%
2021/01/04	0	0.00	1	8.38	8.41	-1	14,371	-0.01%
2020/12/30	10	8.29	15	8.29	8.29	-5	14,131	-0.04%
2020/12/29	2	8.24	0.1	8.28	8.24	2	14,118	0.01%
2020/12/25	301	8.29	11	8.26	8.26	290	14,231	2.04%	大買/鉅額交易
2020/12/24	0	8.28	14	8.30	8.33	-14	14,189	-0.10%
2020/12/23	3	8.02	11	8.03	8.02	-8	13,926	-0.06%
2020/12/22	5	8.22	6	8.24	8.16	-1	13,746	-0.01%
2020/12/21	3	8.33	0	0.00	8.33	3	13,256	0.02%
2020/12/18	0	0.00	1	8.48	8.40	-1	13,021	-0.01%
2020/12/17	295	8.32	9	8.37	8.42	286	12,908	2.22%	大買/鉅額交易
2020/12/16	200	8.22	3	8.23	8.25	197	12,724	1.55%	大買/鉅額交易
2020/12/15	4	8.15	1	8.16	8.11	3	12,611	0.02%
2020/12/14	0	0.00	30	8.14	8.14	-30	12,603	-0.24%
2020/12/11	5	8.15	36	8.15	8.14	-31	12,668	-0.24%
2020/12/10	0	0.00	62	8.04	8.04	-62	12,641	-0.49%
2020/12/09	1	8.04	0	0.00	8.03	1	12,701	0.01%
2020/12/08	5	8.08	1	8.07	8.07	4	12,768	0.03%
2020/12/07	0	0.00	10	8.18	8.13	-10	12,759	-0.08%
2020/12/04	8	8.17	1	8.16	8.18	7	12,915	0.05%
2020/12/03	0	8.05	0	0.00	8.07	0	12,921	0.00%
2020/12/02	22	7.91	15	7.92	7.93	7	13,092	0.05%
2020/12/01	0	0.00	10	8.01	8.01	-10	13,047	-0.08%
2020/11/30	0	0.00	11	8.07	8.04	-11	13,047	-0.08%
2020/11/27	1	8.04	0	0.00	8.04	1	12,942	0.01%
2020/11/26	23	8.18	59	8.19	8.16	-36	12,848	-0.28%
2020/11/25	16	8.01	8	7.99	8.14	8	12,459	0.06%
2020/11/24	16	7.69	1	7.74	7.75	15	11,649	0.13%
2020/11/23	0	0.00	1	7.63	7.63	-1	11,457	-0.01%
2020/11/20	0	0.00	2	7.57	7.58	-2	11,393	-0.02%
2020/11/19	15	7.58	9	7.56	7.58	6	11,424	0.05%
2020/11/18	0	0.00	1	7.52	7.52	-1	11,468	-0.01%
2020/11/17	12	7.57	20	7.58	7.58	-8	11,428	-0.07%
2020/11/13	1	7.47	0	0.00	7.47	1	11,654	0.01%
2020/11/12	25	7.60	25	7.63	7.59	0	11,584	0.00%
2020/11/11	35	7.59	23	7.63	7.65	12	11,508	0.10%
2020/11/10	28	7.42	23	7.39	7.42	5	11,147	0.04%
2020/11/09	23	7.20	0	0.00	7.22	23	10,938	0.21%
2020/11/06	21	7.18	0	0.00	7.12	21	10,921	0.19%
2020/11/05	10	7.23	25	7.27	7.23	-15	10,971	-0.14%
2020/11/04	38	7.24	1	7.18	7.27	37	10,926	0.34%
2020/11/03	2	7.06	0	0.00	7.07	2	10,775	0.02%
2020/11/02	23	6.75	46	6.75	6.74	-23	10,549	-0.22%
2020/10/30	17	6.91	0	0.00	6.88	17	10,265	0.17%
2020/10/29	103	7.08	0	0.00	7.06	103	10,066	1.02%	大買/鉅額交易
2020/10/28	10	7.21	0	0.00	7.21	10	9,913	0.10%
2020/10/27	2	7.21	18	7.21	7.24	-16	9,916	-0.16%
2020/10/22	10	7.43	0	0.00	7.43	10	9,747	0.10%
2020/10/21	0	0.00	2	7.59	7.57	-2	9,650	-0.02%
2020/10/08	11	7.58	0	0.00	7.58	11	10,467	0.11%
2020/10/05	6	7.44	2	7.45	7.45	4	11,046	0.04%
2020/09/30	3	7.53	0	0.00	7.54	3	11,162	0.03%
2020/09/17	0	0.00	19	7.83	7.80	-19	12,197	-0.16%
2020/09/16	6	7.73	35	7.73	7.84	-29	12,252	-0.24%
2020/09/15	21	7.66	11	7.64	7.65	10	12,268	0.08%
2020/09/14	16	7.72	0	0.00	7.71	16	12,206	0.13%
2020/09/11	1	7.82	20	7.77	7.77	-19	12,193	-0.16%
2020/09/10	8	7.83	55	7.80	7.88	-47	12,153	-0.39%
2020/09/09	39	7.69	0	0.00	7.75	39	12,350	0.32%
2020/09/08	23	7.95	5	7.93	7.90	18	12,295	0.15%
2020/09/07	3	8.00	5	8.00	8.01	-2	12,536	-0.02%
2020/09/04	4	8.09	2	8.09	8.09	2	12,569	0.02%
2020/08/31	0	0.00	1	8.20	8.20	-1	13,375	-0.01%
2020/08/21	1	8.23	0	0.00	8.24	1	14,585	0.01%
2020/08/20	0	0.00	7	8.24	8.20	-7	14,747	-0.05%
2020/08/18	0	0.00	18	8.46	8.45	-18	14,997	-0.12%
2020/08/13	0	0.00	2	8.52	8.51	-2	16,215	-0.01%
2020/08/12	0	0.00	1	8.47	8.47	-1	17,187	-0.01%
2020/08/11	0	0.00	1	8.49	8.51	-1	17,799	-0.01%
2020/08/06	1	8.49	0	0.00	8.47	1	19,293	0.01%
2020/08/05	0	0.00	1	8.32	8.33	-1	19,752	-0.01%
2020/08/03	3	8.10	0	0.00	8.08	3	21,122	0.01%
2020/07/31	1	8.18	0	0.00	8.19	1	21,486	0.00%
2020/07/28	1	8.28	5	8.31	8.28	-4	24,202	-0.02%
2020/07/27	0	0.00	14	8.30	8.30	-14	25,311	-0.06%
2020/07/24	5	8.42	0	0.00	8.40	5	25,868	0.02%
2020/07/22	11	8.52	0	0.00	8.52	11	27,067	0.04%
2020/07/21	9	8.29	1	8.28	8.30	8	27,748	0.03%
2020/07/20	2	8.20	0	0.00	8.24	2	28,784	0.01%
2020/07/15	0	0.00	36	8.42	8.38	-36	34,477	-0.10%
2020/07/14	3	8.40	1	8.38	8.37	2	35,673	0.01%
2020/07/13	1	8.49	2	8.52	8.50	-1	36,935	0.00%
2020/07/10	10	8.51	12	8.54	8.48	-2	38,825	-0.01%
2020/07/09	1	8.75	0	0.00	8.68	1	41,363	0.00%
2020/07/07	1	8.90	0	0.00	8.85	1	50,541	0.00%
2020/07/06	1	8.84	5	8.88	8.90	-4	50,961	-0.01%
2020/07/03	3	8.61	2	8.63	8.65	1	52,200	0.00%
2020/07/02	4	8.67	5	8.65	8.63	-1	52,778	0.00%
2020/07/01	11	8.65	0	0.00	8.66	11	53,527	0.02%
2020/06/30	18	8.66	0	0.00	8.65	18	53,664	0.03%
2020/06/29	1	8.66	3	8.66	8.66	-2	53,864	0.00%
2020/06/24	2	8.82	0	0.00	8.81	2	54,191	0.00%
2020/06/23	1	8.99	0	0.00	8.88	1	54,259	0.00%
2020/06/17	7	9.00	0	0.00	9.01	7	56,294	0.01%
2020/06/16	1	9.03	11	8.97	9.03	-10	57,616	-0.02%
2020/06/15	3	8.83	0	0.00	8.84	3	59,316	0.01%
2020/06/12	20	8.83	25	8.63	8.97	-5	60,253	-0.01%
2020/06/11	10	9.16	6	9.21	9.14	4	60,693	0.01%
2020/06/10	3	9.33	11	9.31	9.31	-8	61,179	-0.01%
2020/06/09	7	9.40	0	0.00	9.40	7	62,578	0.01%
2020/06/08	0	0.00	7	9.54	9.54	-7	63,604	-0.01%
2020/06/05	32	9.37	0	0.00	9.38	32	64,870	0.05%
2020/06/04	14	9.30	0	0.00	9.31	14	66,970	0.02%
2020/06/03	5	9.35	29	9.35	9.39	-24	71,890	-0.03%
2020/06/02	18	9.14	44	9.13	9.09	-26	72,938	-0.04%
2020/06/01	6	9.21	0	0.00	9.17	6	73,448	0.01%
2020/05/29	1	9.19	7	9.20	9.17	-6	73,778	-0.01%
2020/05/28	15	9.20	27	9.15	9.16	-12	74,481	-0.02%
2020/05/27	11	9.33	0	0.00	9.32	11	76,350	0.01%
2020/05/26	21	9.38	0	0.00	9.37	21	77,903	0.03%
2020/05/25	5	9.33	17	9.35	9.32	-12	78,104	-0.02%
2020/05/22	16	9.45	5	9.41	9.40	11	77,988	0.01%
2020/05/21	8	9.63	33	9.73	9.64	-25	77,642	-0.03%
2020/05/20	13	9.61	2	9.57	9.60	11	77,309	0.01%
2020/05/19	30	9.70	37	9.82	9.64	-7	77,196	-0.01%
2020/05/18	35	9.64	11	9.65	9.65	24	76,245	0.03%
2020/05/15	5	9.42	8	9.51	9.44	-3	75,743	0.00%
2020/05/14	30	9.33	14	9.32	9.30	16	75,426	0.02%
2020/05/13	47	9.45	11	9.47	9.48	36	75,082	0.05%
2020/05/12	70	9.35	11	9.38	9.37	59	74,751	0.08%
2020/05/11	43	9.45	29	9.21	9.47	14	74,379	0.02%
2020/05/08	53	8.88	21	8.87	8.90	32	73,619	0.04%
2020/05/07	20	8.68	2	8.65	8.72	18	73,312	0.02%
2020/05/06	59	8.93	4	9.08	8.76	55	73,076	0.08%
2020/05/05	65	8.79	21	8.84	8.76	44	72,309	0.06%
2020/05/04	8	8.45	1	8.60	8.56	7	71,781	0.01%
2020/04/30	44	8.48	91	8.53	8.69	-47	71,342	-0.07%
2020/04/29	53	8.01	54	7.92	8.03	-1	70,336	0.00%
2020/04/28	88	7.75	9	7.74	7.75	79	70,037	0.11%
2020/04/27	16	7.87	8	7.88	7.88	8	69,574	0.01%
2020/04/24	75	8.05	10	8.14	8.00	65	68,864	0.09%
2020/04/23	68	7.88	12	7.94	8.04	56	67,918	0.08%
2020/04/22	77	7.55	36	7.58	7.44	41	66,657	0.06%
2020/04/21	54	8.07	34	8.12	8.17	20	64,017	0.03%
2020/04/20	23	8.41	2	8.42	8.45	21	61,680	0.03%
2020/04/17	16	8.59	0	0.00	8.60	16	60,465	0.03%
2020/04/16	17	8.50	14	8.46	8.50	3	59,081	0.01%
2020/04/15	31	8.62	301	8.65	8.64	-270	57,670	-0.47%	大賣/鉅額交易
2020/04/14	37	8.26	208	8.65	8.67	-171	55,679	-0.31%	大賣/鉅額交易
2020/04/13	842	7.84	503	8.06	8.26	339	52,711	0.64%	大買/大賣/鉅額交易
2020/04/10	17	9.51	237	9.50	9.60	-220	43,879	-0.50%	大賣/鉅額交易
2020/04/09	14	9.91	5	9.82	9.85	9	43,089	0.02%
2020/04/08	48	9.40	272	9.16	9.43	-224	42,459	-0.53%	大賣/鉅額交易
2020/04/07	21	10.11	196	10.09	10.14	-175	40,824	-0.43%	大賣/鉅額交易
2020/04/06	13	10.04	23	9.99	10.23	-10	40,088	-0.02%
2020/04/01	6	9.97	4	10.20	10.23	2	39,173	0.01%
2020/03/30	56	9.76	1	9.80	9.79	55	38,430	0.14%
2020/03/27	11	10.12	2	10.11	10.17	9	37,874	0.02%
2020/03/26	1	10.21	0	0.00	10.33	1	37,560	0.00%
2020/03/25	66	10.55	75	10.54	10.46	-9	37,155	-0.02%
2020/03/24	111	10.35	83	10.32	10.36	28	36,522	0.08%	大買/
2020/03/23	11	9.70	3	9.63	10.10	8	35,836	0.02%
2020/03/20	59	10.10	58	10.10	10.41	1	34,923	0.00%
2020/03/19	36	9.37	129	9.21	9.12	-93	33,485	-0.28%	大賣/
2020/03/18	139	10.25	56	10.39	10.25	83	31,478	0.26%	大買/
2020/03/17	7	10.78	44	10.77	10.75	-37	30,205	-0.12%
2020/03/16	33	11.02	100	10.90	10.95	-67	29,232	-0.23%
2020/03/13	119	11.40	14	11.25	11.34	105	28,400	0.37%	大買/鉅額交易
2020/03/12	36	11.03	11	11.08	11.00	25	26,833	0.09%
2020/03/11	52	11.66	39	11.71	11.55	13	25,529	0.05%
2020/03/10	48	11.01	211	11.01	11.31	-163	23,875	-0.68%	大賣/鉅額交易
2020/03/09	336	10.84	234	10.91	10.41	102	21,554	0.47%	大買/大賣/鉅額交易
2020/03/06	92	13.39	4	13.42	13.38	88	16,447	0.54%
2020/03/05	9	13.81	1	13.85	13.84	8	15,037	0.05%
2020/03/04	30	13.95	45	13.97	13.98	-15	14,143	-0.11%
2020/03/03	102	14.10	26	14.03	13.97	76	13,496	0.56%	大買/
2020/03/02	201	13.43	0	0.00	13.51	201	12,621	1.59%	大買/鉅額交易
2020/02/27	108	14.19	0	0.00	14.15	108	10,302	1.05%	大買/鉅額交易
2020/02/26	77	14.76	0	0.00	14.82	77	8,480	0.91%
2020/02/25	20	15.09	0	0.00	15.10	20	8,068	0.25%
2020/02/24	7	15.23	0	0.00	15.26	7	7,863	0.09%
2020/02/21	20	15.63	407	15.65	15.62	-387	7,593	-5.10%	大賣/鉅額交易
2020/02/20	0	0.00	25	15.68	15.69	-25	7,450	-0.34%
2020/02/19	3	15.40	7	15.38	15.39	-4	7,232	-0.06%
2020/02/17	7	15.26	12	15.21	15.27	-5	6,911	-0.07%
2020/02/14	40	15.09	0	0.00	15.11	40	6,678	0.60%
2020/02/13	8	15.04	14	15.08	15.03	-6	6,450	-0.09%
2020/02/12	381	14.86	2	14.85	14.85	379	6,049	6.26%	大買/鉅額交易
2020/02/11	15	14.69	0	0.00	14.73	15	5,781	0.26%
2020/02/10	56	14.67	38	14.73	14.76	18	5,469	0.33%
2020/02/07	19	15.05	0	0.00	14.98	19	5,208	0.36%
2020/02/06	35	15.15	1	15.02	15.25	34	4,979	0.68%
2020/02/05	22	14.71	0	0.00	14.72	22	4,683	0.47%
2020/02/04	33	14.79	0	0.00	14.87	33	4,308	0.77%
2020/02/03	22	15.10	0	0.00	15.22	22	3,775	0.58%
2020/01/31	35	15.64	6	15.63	15.66	29	3,480	0.83%
2020/01/30	68	16.01	6	16.00	16.01	62	3,116	1.99%
2020/01/20	10	17.32	11	17.32	17.33	-1	2,958	-0.03%
2020/01/17	0	0.00	1	17.14	17.15	-1	3,072	-0.03%
2020/01/14	13	17.06	0	0.00	17.02	13	3,387	0.38%
2020/01/10	1	17.44	0	0.00	17.39	1	3,379	0.03%
2020/01/09	2.1	17.60	0	0.00	17.58	2.1	3,389	0.06%
2020/01/08	0	0.00	5	18.95	18.55	-5	3,373	-0.15%
2020/01/07	1	18.22	10	18.34	18.27	-9	3,373	-0.27%
2020/01/06	0	0.00	3	18.80	18.83	-3	3,550	-0.08%
2020/01/03	0	0.00	1	18.35	18.40	-1	3,630	-0.03%
2019/12/27	0	0.00	1	18.02	18.02	-1	4,565	-0.02%
2019/12/25	0	0.00	1	17.76	17.81	-1	4,850	-0.02%
2019/12/16	0	0.00	1	17.46	17.43	-1	4,896	-0.02%
2019/12/10	0	0.00	4	17.20	17.21	-4	5,413	-0.07%
2019/12/09	0	0.00	12	17.21	17.21	-12	5,424	-0.22%
2019/12/05	0	0.00	8	17.03	17.01	-8	5,478	-0.15%
2019/12/02	3	16.47	0	0.00	16.45	3	5,603	0.05%
2019/11/22	0	0.00	7	17.02	17.02	-7	5,754	-0.12%
2019/11/21	0	0.00	1	16.64	16.64	-1	5,737	-0.02%
2019/11/20	1	16.30	0	0.00	16.24	1	5,683	0.02%
2019/11/14	0	0.00	1	16.86	16.85	-1	5,633	-0.02%
2019/11/11	0	0.00	10	16.64	16.60	-10	5,694	-0.18%
2019/11/06	0	0.00	1	16.68	16.66	-1	5,835	-0.02%
2019/11/05	0	0.00	2	16.51	16.54	-2	5,905	-0.03%
2019/11/04	5	16.36	11	16.38	16.37	-6	5,820	-0.10%
2019/11/01	11	15.95	0	0.00	16.00	11	5,762	0.19%
2019/10/30	1	16.22	0	0.00	16.20	1	5,828	0.02%
2019/10/29	1	16.36	2	16.33	16.30	-1	5,841	-0.02%
2019/10/25	0	0.00	42	16.41	16.39	-42	5,691	-0.74%
2019/10/24	0	0.00	127	16.28	16.28	-127	5,556	-2.29%	大賣/鉅額交易
2019/10/18	36	15.82	0	0.00	15.83	36	5,286	0.68%
2019/10/17	1	15.60	0	0.00	15.60	1	5,273	0.02%
2019/10/15	43	15.73	0	0.00	15.67	43	5,217	0.82%
2019/10/14	0	0.00	43	16.01	15.97	-43	5,133	-0.84%
2019/10/09	3	15.51	0	0.00	15.51	3	4,937	0.06%
2019/10/08	10	15.67	0	0.00	15.66	10	4,792	0.21%
2019/10/07	6	15.59	0	0.00	15.61	6	4,804	0.12%
2019/10/04	34	15.58	1	15.63	15.69	33	4,626	0.71%
2019/10/03	43	15.70	1	15.92	15.86	42	4,146	1.01%
2019/10/02	12	16.03	0	0.00	16.07	12	3,882	0.31%
2019/10/01	12	16.06	0	0.00	16.14	12	3,748	0.32%
2019/09/27	10	16.60	0	0.00	16.57	10	3,564	0.28%
2019/09/26	12	16.69	0	0.00	16.65	12	3,607	0.33%
2019/09/25	22	16.77	0	0.00	16.79	22	3,597	0.61%
2019/09/24	0	0.00	1	17.22	17.21	-1	3,574	-0.03%
2019/09/19	2	17.13	0	0.00	17.15	2	3,701	0.05%
2019/09/18	1	17.32	7	17.30	17.32	-6	3,722	-0.16%
2019/09/17	0	0.00	3	18.15	18.19	-3	3,648	-0.08%
2019/09/16	9	17.73	4	17.67	17.55	5	3,590	0.14%
2019/09/12	3	16.59	0	0.00	16.58	3	3,395	0.09%
2019/09/11	0	0.00	19	16.98	17.05	-19	3,400	-0.56%
2019/09/10	0	0.00	5	17.12	17.10	-5	3,410	-0.15%
2019/09/09	0	0.00	10	16.76	16.80	-10	3,358	-0.30%
2019/09/05	6	16.56	36	16.49	16.56	-30	3,466	-0.87%
2019/09/04	40	16.00	0	0.00	16.04	40	3,405	1.17%
2019/09/03	3	16.19	0	0.00	16.20	3	3,347	0.09%
2019/09/02	4	16.25	0	0.00	16.27	4	3,402	0.12%
2019/08/30	0	0.00	4	16.68	16.65	-4	3,444	-0.12%
2019/08/29	0	0.00	2	16.40	16.38	-2	3,391	-0.06%
2019/08/28	0	0.00	13	16.36	16.36	-13	3,428	-0.38%
2019/08/26	15	15.81	0	0.00	15.86	15	3,548	0.42%
2019/08/23	1	16.34	0	0.00	16.34	1	3,415	0.03%
2019/08/22	3	16.45	0	0.00	16.37	3	3,416	0.09%
2019/08/21	10	16.58	1	16.62	16.60	9	3,406	0.26%
2019/08/20	0	0.00	2	16.52	16.57	-2	3,387	-0.06%
2019/08/19	2	16.33	10	16.32	16.33	-8	3,393	-0.24%
2019/08/15	2	16.23	0	0.00	16.25	2	3,391	0.06%
2019/08/14	0	0.00	8	16.63	16.59	-8	3,366	-0.24%
2019/08/13	0	0.00	1	16.18	16.17	-1	3,256	-0.03%
2019/08/12	0	0.00	7	15.95	16.02	-7	3,237	-0.22%
2019/08/08	8	15.56	0	0.00	15.72	8	3,191	0.25%
2019/08/07	7	15.90	0	0.00	15.89	7	3,015	0.23%
2019/08/06	3	16.26	0	0.00	16.36	3	2,846	0.11%
2019/08/05	4	16.36	1	16.35	16.32	3	2,817	0.11%
2019/08/02	11	16.20	0	0.00	16.28	11	2,770	0.40%
2019/08/01	1	16.98	0	0.00	17.04	1	2,623	0.04%
2019/07/31	0	0.00	4	17.18	17.20	-4	2,612	-0.15%
2019/07/30	0	0.00	1	16.86	16.85	-1	2,578	-0.04%
2019/07/25	1	16.57	0	0.00	16.57	1	2,598	0.04%
2019/07/22	1	16.56	0	0.00	16.63	1	2,574	0.04%
2019/07/19	2	16.59	0	0.00	16.62	2	2,545	0.08%
2019/07/18	2	16.73	0	0.00	16.78	2	2,508	0.08%
2019/07/17	2	17.03	0	0.00	17.05	2	2,497	0.08%
2019/07/16	2	17.52	0	0.00	17.55	2	2,522	0.08%
2019/07/15	0	0.00	1	17.71	17.69	-1	2,509	-0.04%
2019/07/11	2	17.88	4	17.83	17.85	-2	2,503	-0.08%
2019/07/10	0	0.00	1	17.33	17.30	-1	2,427	-0.04%
2019/07/08	0	0.00	1	16.99	16.98	-1	2,429	-0.04%
2019/07/03	3	16.74	0	0.00	16.68	3	2,464	0.12%
2019/06/28	20	17.53	0	0.00	17.43	20	2,440	0.82%
2019/06/26	0	0.00	2	17.36	17.41	-2	2,398	-0.08%
2019/06/25	2	16.91	6	17.03	16.90	-4	2,338	-0.17%
2019/06/21	1	16.92	1	16.89	16.74	0	2,252	0.00%
2019/06/20	0	0.00	1	16.18	16.17	-1	2,148	-0.05%
2019/06/19	0	0.00	43	16.06	16.06	-43	2,129	-2.02%
2019/06/18	16	15.50	0	0.00	15.49	16	2,103	0.76%
2019/06/17	0	0.00	1	15.74	15.72	-1	2,072	-0.05%
2019/06/14	0	0.00	2	15.70	15.67	-2	2,067	-0.10%
2019/06/13	19	15.33	0	0.00	15.33	19	1,993	0.95%
2019/06/12	17	15.70	0	0.00	15.64	17	1,878	0.91%
2019/06/10	0	0.00	12	16.11	16.19	-12	1,814	-0.66%
2019/06/06	12	15.40	0	0.00	15.44	12	1,758	0.68%
2019/06/03	3	15.79	0	0.00	15.82	3	1,628	0.18%
2019/05/31	1	16.67	0	0.00	16.74	1	1,488	0.07%
2019/05/28	0	0.00	4	17.58	17.62	-4	1,442	-0.28%
2019/05/27	1	17.38	4	17.40	17.37	-3	1,500	-0.20%
2019/05/24	1	17.36	0	0.00	17.47	1	1,512	0.07%
2019/05/23	1	18.24	1	18.20	18.15	0	1,491	0.00%
2019/05/17	0	0.00	1	18.86	18.78	-1	1,633	-0.06%
2019/05/16	0	0.00	1	18.55	18.54	-1	1,686	-0.06%
2019/05/03	1	18.35	0	0.00	18.28	1	1,929	0.05%
2019/04/29	1	18.71	18	18.68	18.68	-17	2,055	-0.83%
2019/04/26	0	0.00	98	19.25	19.28	-98	2,063	-4.75%
2019/04/23	0	0.00	1	19.52	19.55	-1	2,109	-0.05%
2019/04/22	0	0.00	2	19.35	19.44	-2	2,176	-0.09%
2019/04/18	0	0.00	1	18.92	18.94	-1	2,384	-0.04%
2019/04/17	0	0.00	30	19.12	19.15	-30	2,526	-1.19%
2019/04/16	1	18.87	0	0.00	18.83	1	2,548	0.04%
2019/04/15	10	18.87	0	0.00	18.91	10	2,642	0.38%
2019/04/10	21	19.02	0	0.00	19.00	21	2,888	0.73%
2019/04/08	1	18.79	1	18.82	18.80	0	3,074	0.00%
2019/04/01	0	0.00	170	18.14	18.17	-170	3,512	-4.84%	大賣/鉅額交易
2019/03/26	0	0.00	1	17.95	17.91	-1	4,132	-0.02%
2019/03/25	56	17.75	0	0.00	17.80	56	4,332	1.29%
2019/03/22	116	18.13	0	0.00	18.11	116	4,398	2.64%	大買/鉅額交易
2019/03/21	0	0.00	31	18.19	18.24	-31	4,462	-0.69%
2019/03/20	30	17.99	0	0.00	18.00	30	4,490	0.67%
2019/03/19	0	0.00	20	18.03	18.02	-20	4,534	-0.44%
2019/03/18	20	17.89	0	0.00	17.91	20	4,615	0.43%
2019/03/14	0	0.00	3	17.96	17.95	-3	4,771	-0.06%
2019/03/12	0	0.00	56	17.67	17.67	-56	4,837	-1.16%
2019/03/11	25	17.48	0	0.00	17.51	25	4,870	0.51%
2019/03/08	35	17.50	5	17.50	17.50	30	4,954	0.61%
2019/03/07	0	0.00	20	17.63	17.61	-20	4,984	-0.40%
2019/03/06	20	17.48	121	17.49	17.50	-101	5,122	-1.97%	大賣/鉅額交易
2019/02/27	0	0.00	85	17.47	17.50	-85	5,258	-1.62%
2019/02/26	86	17.28	0	0.00	17.22	86	5,275	1.63%
2019/02/21	0	0.00	1	17.71	17.75	-1	5,246	-0.02%
2019/02/20	0	0.00	1	17.65	17.60	-1	5,218	-0.02%
2019/02/18	0	0.00	1	17.64	17.59	-1	5,192	-0.02%
2019/02/15	0	0.00	1	17.26	17.20	-1	5,200	-0.02%
2019/02/14	0	0.00	1	17.09	17.10	-1	5,165	-0.02%
2019/02/13	0	0.00	2	16.92	16.93	-2	5,130	-0.04%
2019/01/18	0	0.00	1	16.46	16.47	-1	4,827	-0.02%
2019/01/16	0	0.00	2	16.28	16.35	-2	4,843	-0.04%
2019/01/15	1	16.04	0	0.00	16.11	1	4,823	0.02%
2019/01/14	1	16.31	0	0.00	16.10	1	4,819	0.02%
2019/01/11	0	0.00	2	16.50	16.54	-2	4,756	-0.04%
2019/01/10	1	16.34	5	16.45	16.37	-4	4,656	-0.09%
2019/01/09	0	0.00	3	16.02	16.06	-3	4,511	-0.07%
2019/01/08	0	0.00	9	15.64	15.53	-9	4,370	-0.21%
2019/01/07	2	15.55	1	15.50	15.59	1	4,314	0.02%
2019/01/04	0	0.00	1	15.15	15.18	-1	4,215	-0.02%
2019/01/03	4	14.72	0	0.00	14.68	4	4,103	0.10%
2019/01/02	2	14.59	0	0.00	14.50	2	4,033	0.05%
2018/12/27	0	0.00	12	14.79	14.88	-12	3,872	-0.31%
2018/12/26	16	14.02	0	0.00	14.01	16	3,707	0.43%
2018/12/25	4	14.26	4	13.98	14.22	0	3,507	0.00%
2018/12/22	3	14.78	0	0.00	14.78	3	3,183	0.09%
2018/12/21	6	14.97	15	14.98	14.92	-9	3,109	-0.29%
2018/12/19	12	15.11	0	0.00	15.31	12	2,800	0.43%
2018/12/18	15	15.98	0	0.00	15.97	15	2,521	0.59%
2018/12/17	2	16.61	0	0.00	16.62	2	2,321	0.09%
2018/12/14	0	0.00	17	16.88	16.89	-17	2,229	-0.76%
2018/12/12	1	16.83	1	16.80	16.87	0	2,079	0.00%
2018/12/11	233	16.57	0	0.00	16.55	233	2,018	11.54%	大買/鉅額交易
2018/12/10	3	16.93	3	16.96	16.94	0	1,908	0.00%
2018/12/07	5	16.64	0	0.00	16.61	5	1,836	0.27%
2018/12/06	0	0.00	2	16.93	16.95	-2	1,743	-0.11%
2018/12/05	8	17.03	10	17.06	16.98	-2	1,712	-0.12%
2018/12/04	1	17.20	0	0.00	17.24	1	1,614	0.06%
2018/12/03	0	0.00	3	17.10	17.34	-3	1,562	-0.19%
2018/11/29	13	16.48	0	0.00	16.57	13	1,422	0.91%
2018/11/27	1	16.61	0	0.00	16.64	1	1,212	0.08%
2018/11/26	1	16.45	0	0.00	16.78	1	1,165	0.09%
2018/11/22	1	17.59	0	0.00	17.61	1	1,046	0.10%
2018/11/21	2	17.43	0	0.00	17.62	2	1,032	0.19%
2018/11/20	10	18.50	0	0.00	18.48	10	988	1.01%
2018/11/16	0	0.00	1	18.49	18.49	-1	984	-0.10%
2018/11/14	1	18.12	0	0.00	18.10	1	932	0.11%
2018/11/13	2	19.18	0	0.00	19.20	2	860	0.23%
2018/11/09	1	19.73	8	19.69	19.70	-7	844	-0.83%
2018/11/07	1	20.07	0	0.00	20.11	1	810	0.12%
2018/11/05	3	20.38	0	0.00	20.35	3	808	0.37%
2018/11/02	1	20.63	0	0.00	20.68	1	827	0.12%
2018/11/01	4	21.14	0	0.00	21.09	4	808	0.49%
2018/10/29	0	0.00	1	22.05	21.96	-1	786	-0.13%
2018/10/24	1	21.63	0	0.00	21.60	1	759	0.13%
2018/10/22	5	22.55	0	0.00	22.56	5	711	0.70%
2018/10/19	1	22.33	0	0.00	22.33	1	686	0.15%
2018/10/18	12	22.61	0	0.00	22.55	12	673	1.78%
2018/10/08	0	0.00	2	23.84	23.86	-2	622	-0.32%
2018/10/05	0	0.00	1	24.18	24.19	-1	617	-0.16%
2018/09/20	0	0.00	5	23.00	22.99	-5	668	-0.75%
2018/08/24	0	0.00	1	21.93	22.01	-1	899	-0.11%
2018/08/20	0	0.00	1	20.97	20.92	-1	945	-0.11%
2018/08/16	1	20.66	0	0.00	20.82	1	955	0.10%
2018/08/09	1	21.33	0	0.00	21.40	1	932	0.11%
2018/08/03	0	0.00	1	21.91	21.88	-1	929	-0.11%
2018/08/02	1	21.55	0	0.00	21.48	1	939	0.11%
2018/07/25	0	0.00	1	21.83	21.82	-1	962	-0.10%
2018/07/17	1	21.31	0	0.00	21.28	1	974	0.10%
2018/06/27	0	0.00	1	21.73	21.73	-1	1,114	-0.09%
2018/06/25	0	0.00	1	20.98	21.02	-1	1,085	-0.09%
2018/06/22	0	0.00	1	20.38	20.34	-1	1,071	-0.09%
2018/06/19	1	20.13	0	0.00	20.03	1	1,178	0.08%
2018/06/14	0	0.00	1	20.42	20.38	-1	1,215	-0.08%
2018/06/08	0	0.00	1	20.25	20.21	-1	1,194	-0.08%
2018/06/07	1	19.94	0	0.00	20.00	1	1,187	0.08%
2018/06/06	0	0.00	1	20.15	20.22	-1	1,189	-0.08%
2018/06/05	1	19.96	0	0.00	19.97	1	1,214	0.08%
2018/06/04	1	20.20	0	0.00	20.17	1	1,212	0.08%
2018/06/01	1	20.53	0	0.00	20.53	1	1,205	0.08%
2018/05/31	0	0.00	1	20.85	20.93	-1	1,213	-0.08%
2018/05/28	2	20.49	0	0.00	20.33	2	1,230	0.16%
2018/05/09	0	0.00	1	21.65	21.68	-1	1,513	-0.07%
2018/05/07	0	0.00	1	21.32	21.53	-1	1,555	-0.06%
2018/04/25	1	20.76	0	0.00	20.70	1	1,796	0.06%
2018/04/24	0	0.00	1	21.08	21.08	-1	1,803	-0.06%
2018/04/19	0	0.00	1	21.00	21.04	-1	1,915	-0.05%
2018/04/12	0	0.00	1	20.35	20.43	-1	2,020	-0.05%
2018/04/11	0	0.00	2	19.99	19.90	-2	1,963	-0.10%
2018/04/10	0	0.00	2	19.30	19.50	-2	2,027	-0.10%
2018/04/09	2	19.06	0	0.00	19.06	2	2,036	0.10%
2018/04/03	2	19.30	0	0.00	19.26	2	2,053	0.10%
2018/04/02	0	0.00	1	19.88	19.88	-1	2,083	-0.05%
2018/03/29	1	19.71	0	0.00	19.70	1	2,289	0.04%
2018/03/28	1	19.81	0	0.00	19.72	1	2,293	0.04%
2018/03/26	0	0.00	1	20.23	20.03	-1	2,329	-0.04%
2018/03/22	0	0.00	1	19.94	19.90	-1	2,268	-0.04%
2018/03/21	0	0.00	2	19.46	19.43	-2	2,217	-0.09%
2018/03/20	0	0.00	3	19.00	19.03	-3	2,192	-0.14%
2018/03/19	0	0.00	2	18.95	18.94	-2	2,201	-0.09%
2018/03/16	1	18.68	0	0.00	18.69	1	2,199	0.05%
2018/03/14	1	18.58	0	0.00	18.58	1	2,280	0.04%
2018/03/13	1	18.70	0	0.00	18.72	1	2,278	0.04%
2018/03/12	0	0.00	3	18.96	18.92	-3	2,302	-0.13%
2018/03/09	2	18.45	0	0.00	18.44	2	2,307	0.09%
2018/03/07	1	18.88	0	0.00	18.94	1	2,278	0.04%
2018/03/06	0	0.00	1	19.12	19.12	-1	2,296	-0.04%
2018/03/02	1	18.70	0	0.00	18.61	1	2,309	0.04%
2018/03/01	3	18.81	0	0.00	18.82	3	2,341	0.13%
2018/02/27	0	0.00	1	19.50	19.41	-1	2,385	-0.04%
2018/02/26	0	0.00	1	19.33	19.44	-1	2,451	-0.04%
2018/02/23	0	0.00	2	19.11	19.11	-2	2,504	-0.08%
2018/02/21	1	18.69	1	18.76	18.63	0	2,580	0.00%
2018/02/12	1	18.16	0	0.00	18.17	1	2,612	0.04%
2018/02/09	1	18.38	0	0.00	18.41	1	2,594	0.04%
2018/02/08	1	18.76	6	18.68	18.70	-5	2,559	-0.20%
2018/02/06	1	19.28	5	19.29	19.25	-4	2,575	-0.16%
2018/02/05	1	19.69	0	0.00	19.68	1	2,530	0.04%
2018/02/02	0	0.00	11	20.03	20.05	-11	2,550	-0.43%
2018/01/31	0	0.00	5	19.38	19.38	-5	2,627	-0.19%
2018/01/30	2	19.77	0	0.00	19.67	2	2,790	0.07%
2018/01/29	0	0.00	1	20.13	20.11	-1	2,885	-0.03%
2018/01/26	1	19.81	0	0.00	19.85	1	2,923	0.03%
2018/01/25	0	0.00	2	20.08	20.11	-2	2,921	-0.07%
2018/01/24	0	0.00	5	19.57	19.56	-5	2,872	-0.17%
2018/01/23	4	19.41	0	0.00	19.40	4	2,930	0.14%
2018/01/22	3	19.24	4	19.25	19.23	-1	3,013	-0.03%
2018/01/17	1	19.35	0	0.00	19.30	1	3,056	0.03%
2018/01/16	2	19.57	0	0.00	19.56	2	3,021	0.07%
2018/01/15	0	0.00	3	19.55	19.58	-3	2,990	-0.10%
2018/01/11	1	19.25	0	0.00	19.23	1	2,953	0.03%
2018/01/10	0	0.00	2	19.24	19.23	-2	2,941	-0.07%
2018/01/08	1	18.72	0	0.00	18.69	1	2,905	0.03%
2018/01/04	0	0.00	3	18.79	18.84	-3	2,989	-0.10%