元大S&P500 (00646)-永豐金-南投券商分點個股進出

台股 » 個股 » 元大S&P500 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500

(00646)

可現股當沖

股價
51.0
漲跌
▼0.5
漲幅
-0.87%
成交量
2,940張
產業
上市0.00%
232人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500 (00646)籌碼相關－永豐金-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投券商分點個股進出
永豐金-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	0.3	51.40	51.45	-0.3	4,014	-0.01%
2024/04/19	0.1	50.10	0	0.00	50.10	0.1	4,088	0.00%
2024/04/11	0.1	51.65	0	0.00	51.60	0.1	4,001	0.00%
2024/04/09	0	0.00	1	51.90	52.00	-1	3,711	-0.03%
2024/03/27	1	51.80	0	0.00	51.90	1	3,550	0.03%
2024/03/25	0.2	52.10	0	0.00	51.85	0.2	3,471	0.01%
2024/03/20	0	0.00	0	51.35	51.35	0	3,399	0.00%
2024/03/11	0.1	50.30	0	0.00	50.20	0.1	3,345	0.00%
2024/03/07	1	49.97	0	0.00	50.15	1	3,275	0.03%
2024/03/06	0.2	50.25	0	0.00	50.10	0.2	3,224	0.00%
2024/03/04	0	0.00	1	50.50	50.55	-1	3,113	-0.03%
2024/02/19	0.2	49.18	0	0.00	49.15	0.2	2,752	0.01%
2024/02/16	1	49.17	0	0.00	49.33	1	2,752	0.04%
2024/01/31	0	0.00	1	47.70	47.79	-1	2,516	-0.04%
2024/01/23	0	0.00	0	47.07	47.14	0	1,996	0.00%
2024/01/08	0	45.26	0	0.00	45.14	0	1,242	0.00%
2024/01/05	1	45.24	0	0.00	45.20	1	1,226	0.08%
2023/12/28	1	45.70	0	0.00	45.72	1	1,218	0.08%
2023/11/03	0	0.00	0	43.30	43.28	0	1,027	0.00%
2023/10/31	1	41.90	0	0.00	41.88	1	1,056	0.09%
2023/10/30	0	41.78	0	0.00	41.73	0	1,088	0.00%
2023/10/06	1.1	42.73	0	0.00	42.61	1.1	1,366	0.08%
2023/10/03	1.1	43.10	0	0.00	43.05	1.1	1,393	0.08%
2023/09/25	1	43.24	0	0.00	43.31	1	1,419	0.07%
2023/09/22	1	43.31	0	0.00	43.32	1	1,416	0.07%
2023/09/18	1	44.34	0	0.00	44.37	1	1,414	0.07%
2023/07/04	1	43.12	0	0.00	43.11	1	845	0.12%
2023/06/26	0	0.00	0	42.56	42.00	0	863	0.00%
2023/01/16	0	0.00	0.1	37.50	37.41	-0.1	669	-0.01%
2022/12/07	0.1	37.51	0	0.00	37.50	0.1	802	0.01%
2022/12/01	0	0.00	0.1	38.57	38.64	-0.1	842	-0.01%
2022/11/30	0.1	37.96	0	0.00	37.83	0.1	847	0.01%
2022/11/08	0	0.00	0	37.60	37.56	0	881	0.00%
2022/11/04	0	37.09	0	0.00	37.10	0	872	0.00%
2022/10/31	0	0.00	0	38.41	38.69	0	869	0.00%
2022/10/28	0	37.60	0	37.61	37.49	0	857	0.00%
2022/10/27	0	37.99	0	0.00	38.02	0	849	0.00%
2022/10/26	0	0.00	0	37.98	38.04	0	844	0.00%
2022/10/11	0	35.61	0	0.00	35.42	0	793	0.00%
2022/10/06	0	37.00	0	0.00	37.06	0	776	0.01%
2022/10/04	0	0.00	0.1	36.34	36.44	-0.1	753	-0.01%
2022/10/03	0	35.44	0	0.00	35.23	0	745	0.00%
2022/09/26	0.1	36.30	0	0.00	36.08	0.1	733	0.01%
2022/09/07	0	0.00	0	37.10	37.12	0	664	0.00%
2022/09/06	0	37.62	0	0.00	37.45	0	666	0.00%
2022/09/05	0	0.00	0	37.37	37.26	0	669	0.00%
2022/09/02	0	37.40	0	0.00	37.42	0	687	0.00%
2022/09/01	0	37.11	0	0.00	37.05	0	687	0.00%
2022/08/30	0	37.86	0	37.96	38.03	0	635	0.00%
2022/08/25	0	38.88	0	0.00	38.80	0	595	0.00%
2022/08/24	0	38.50	0	0.00	38.46	0	611	0.00%
2022/08/23	0	38.52	0	0.00	38.43	0	625	0.00%
2022/08/22	0	39.11	0	0.00	39.00	0	630	0.00%
2022/08/17	0	0.00	0	39.74	39.77	0	632	0.00%
2022/08/10	0	38.20	0	0.00	38.19	0	649	0.00%
2022/08/04	0	0.00	0	38.35	38.33	0	655	0.00%
2022/08/02	0	0.00	1	38.00	37.97	-1	680	-0.15%
2022/08/01	0	38.00	0	38.00	37.99	0	683	0.00%
2022/07/28	0	36.93	0	0.00	36.95	0	691	0.00%
2022/07/18	0	0.00	0	35.76	35.86	0	753	0.00%
2022/07/14	0	35.01	0	0.00	34.98	0	757	0.00%
2022/07/13	0	0.00	0	35.26	35.23	0	759	0.00%
2022/07/08	0	35.75	0	0.00	35.68	0	787	0.00%
2022/07/05	0	0.00	0	35.30	35.25	0	835	0.00%
2022/06/29	1	35.03	0	0.00	35.03	1	851	0.12%
2022/06/27	0	0.00	0	35.74	35.75	0	875	0.00%
2022/06/24	0	35.05	0	0.00	35.11	0	874	0.00%
2022/06/20	0	0.00	0	33.82	33.72	0	924	0.00%
2022/06/13	0	35.41	1	35.35	35.31	-1	947	-0.10%
2022/06/08	0	37.70	0	0.00	37.64	0	937	0.00%
2022/05/23	1	35.96	0	0.00	36.00	1	1,024	0.10%
2022/05/09	0	37.36	0	0.00	37.35	0	1,020	0.00%
2022/05/05	0	0.00	0	38.86	38.94	0	1,014	0.00%
2022/04/20	0	39.90	0	0.00	39.89	0	1,134	0.00%
2022/04/19	0	0.00	0	39.52	39.55	0	1,127	0.00%
2022/04/18	0	0.00	0.3	39.25	39.21	-0.3	1,127	-0.03%
2022/04/15	0	39.39	0	0.00	39.42	0	1,113	0.00%
2022/04/14	0	39.60	0	0.00	39.67	0	1,110	0.00%
2022/04/13	0	39.34	0	0.00	39.33	0	1,117	0.00%
2022/04/12	0	0.00	0	39.33	39.30	0	1,098	0.00%
2022/04/08	0	39.84	0	0.00	39.88	0	1,069	0.00%
2022/04/07	0.1	39.48	0	0.00	39.45	0.1	1,056	0.01%
2022/04/06	1	39.92	0	0.00	40.02	1	1,052	0.09%
2022/03/30	0	0.00	1	40.52	40.50	-1	1,024	-0.10%
2022/03/23	1	39.50	3	39.52	39.52	-2	960	-0.21%
2022/03/22	0	0.00	2	38.96	38.95	-2	947	-0.21%
2022/03/16	0	0.00	6	37.42	37.51	-6	878	-0.68%
2022/03/02	0	0.00	0	37.38	37.34	0	859	0.00%
2022/03/01	0	0.00	2	37.77	37.70	-2	852	-0.23%
2022/02/25	10	36.84	0	0.00	36.76	10	839	1.19%
2022/02/22	0	36.96	0	0.00	36.85	0	772	0.00%
2022/02/17	0	38.27	0	0.00	38.17	0	725	0.00%
2021/11/17	0	40.18	0	0.00	40.19	0	413	0.00%
2021/10/29	0	0.00	1	39.08	39.04	-1	457	-0.22%
2021/10/20	0	0.00	0	38.66	38.60	0	447	0.00%
2021/10/01	0	36.90	0	0.00	36.72	0	407	0.00%
2021/09/13	2	38.07	0	0.00	37.96	2	348	0.57%
2021/09/09	1	38.31	0	0.00	38.27	1	359	0.28%
2021/09/08	0.1	38.44	0	0.00	38.48	0.1	359	0.01%
2021/09/01	0.1	38.55	0	0.00	38.54	0.1	362	0.03%
2021/08/30	1.1	38.50	0	0.00	38.46	1.1	365	0.29%
2021/08/25	0	38.36	0	0.00	38.39	0	365	0.01%
2021/08/23	0	38.10	0	0.00	38.18	0	367	0.00%
2021/08/10	0	0.00	0	37.79	37.73	0	376	0.00%
2021/08/05	0	37.73	0	0.00	37.58	0	391	0.00%
2021/07/07	0	0.00	0	37.25	37.25	0	458	0.00%
2021/06/28	0	36.61	0	0.00	36.68	0	488	0.00%
2021/06/10	0	0.00	0	35.97	35.90	0	537	0.00%
2021/06/09	0	35.95	0	0.00	35.96	0	544	0.00%
2021/06/01	0	0.00	2	35.56	35.59	-2	641	-0.31%
2021/05/05	0	0.00	0	35.77	35.61	0	926	0.00%
2021/04/29	0	35.84	0	0.00	35.91	0	974	0.00%
2021/04/21	0	0.00	1	35.48	35.48	-1	1,013	-0.10%
2021/04/16	1	36.13	0	36.13	36.14	1	1,093	0.09%
2021/02/05	0	0.00	0	32.98	33.10	0	862	0.00%
2021/02/04	0	32.66	0	0.00	32.60	0	855	0.00%
2021/02/02	0	32.35	0	0.00	32.40	0	862	0.00%
2021/01/18	0	32.18	0	0.00	32.17	0	858	0.00%
2021/01/08	0	0.00	2	32.61	32.66	-2	768	-0.26%
2021/01/07	0	0.00	0	32.19	32.20	0	747	0.00%
2021/01/06	0	31.93	0	0.00	31.85	0	743	0.00%
2020/12/29	0	0.00	0	32.06	32.29	0	804	0.00%
2020/12/25	0	31.82	0	0.00	31.80	0	804	0.00%
2020/12/24	0	31.76	0	0.00	31.78	0	832	0.00%
2020/12/14	0	0.00	1	31.69	31.68	-1	1,031	-0.10%
2020/12/08	0	31.84	0	0.00	31.80	0	1,045	0.00%
2020/11/30	0	31.60	0	0.00	31.51	0	1,077	0.00%
2020/11/24	0	31.50	0	0.00	31.44	0	1,086	0.00%
2020/11/10	1	30.81	0	0.00	30.81	1	1,083	0.09%
2020/10/30	1	28.75	0	0.00	28.71	1	987	0.10%
2020/09/30	0	0.00	1	29.76	29.46	-1	966	-0.10%
2020/09/24	2	29.03	0	0.00	29.05	2	960	0.21%
2020/09/21	1	29.49	0	0.00	29.47	1	900	0.11%
2020/09/18	1	29.95	0	0.00	29.97	1	924	0.11%
2020/09/15	1	30.33	0	0.00	30.36	1	895	0.11%
2020/09/04	1	30.87	0	0.00	30.90	1	1,033	0.10%
2020/08/31	0	0.00	1	31.64	31.58	-1	1,047	-0.10%
2020/08/28	0	0.00	1	31.43	31.39	-1	1,044	-0.10%
2020/08/05	1	29.65	0	0.00	29.65	1	1,201	0.08%
2020/07/28	1	29.00	0	0.00	28.94	1	1,236	0.08%
2020/06/12	0	0.00	1	27.36	27.59	-1	1,892	-0.05%
2020/06/09	0	0.00	4	29.22	29.22	-4	1,991	-0.20%
2020/06/08	1	29.00	0	0.00	28.96	1	2,050	0.05%
2020/05/28	0	0.00	7	27.92	27.86	-7	2,278	-0.31%
2020/05/22	0	0.00	1	26.78	26.70	-1	2,389	-0.04%
2020/05/19	1	26.90	0	0.00	26.97	1	2,375	0.04%
2020/04/06	0	0.00	2	23.67	23.90	-2	1,645	-0.12%
2020/03/27	0	0.00	9	23.73	23.57	-9	1,473	-0.61%
2020/03/26	0	0.00	2	22.72	22.71	-2	1,418	-0.14%
2020/03/23	1	20.60	0	0.00	20.48	1	1,250	0.08%
2020/03/19	0	0.00	5	22.40	21.49	-5	1,156	-0.43%
2020/03/18	0	0.00	16	22.54	22.38	-16	1,103	-1.45%
2020/03/13	1	22.53	0	0.00	23.45	1	967	0.10%
2020/03/12	1	24.66	0	0.00	24.28	1	868	0.12%
2020/03/09	1	26.14	0	0.00	25.98	1	705	0.14%
2020/03/06	5	27.64	0	0.00	27.38	5	643	0.78%
2020/03/05	2	28.31	0	0.00	28.45	2	578	0.35%
2020/03/03	0	0.00	1	28.31	28.30	-1	519	-0.19%
2020/03/02	7	27.46	0	0.00	27.62	7	472	1.48%
2020/02/27	26	28.68	0	0.00	28.70	26	388	6.69%
2019/07/08	1	28.19	0	0.00	28.19	1	226	0.44%
2019/06/11	15	27.53	0	0.00	27.55	15	171	8.73%
2019/05/06	0	0.00	1	26.95	27.04	-1	194	-0.51%
2019/04/24	1	27.40	0	0.00	27.41	1	236	0.42%
2019/03/25	1	26.02	0	0.00	26.04	1	336	0.30%
2019/02/20	1	25.76	0	0.00	25.75	1	349	0.29%
2018/12/20	1	23.32	0	0.00	23.30	1	196	0.51%
2018/07/02	1	24.87	0	0.00	24.85	1	204	0.49%
2018/06/14	1	24.94	0	0.00	24.95	1	258	0.39%
2018/06/11	0	0.00	2	24.90	24.90	-2	273	-0.73%
2018/05/29	1	24.51	0	0.00	24.51	1	267	0.37%
2018/05/14	1	24.52	0	0.00	24.51	1	321	0.31%
2018/05/11	1	24.37	0	0.00	24.41	1	317	0.31%