元大S&P500正2 (00647L)-永豐金-南投券商分點個股進出

台股 » 個股 » 元大S&P500正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500正2

(00647L)

可現股當沖

股價
88.6
漲跌
▲0.3
漲幅
+0.28%
成交量
27張
產業
上市
41人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500正2 (00647L)籌碼相關－永豐金-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投券商分點個股進出
永豐金-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0	0.00	0	86.25	86.15	0	149	0.00%
2024/05/30	0	82.95	0	0.00	82.65	0	159	0.00%
2024/05/27	0	0.00	0	84.35	84.45	0	158	0.00%
2024/05/24	0	83.90	0	0.00	83.65	0	158	0.00%
2024/05/15	0	0.00	0	83.20	83.05	0	154	0.00%
2024/05/02	0	77.40	0	0.00	77.50	0	158	0.00%
2024/04/23	0	76.95	0	0.00	76.85	0	154	0.00%
2024/04/22	0	76.00	0	0.00	76.00	0	152	0.00%
2024/04/17	0	78.60	0	0.00	78.35	0	140	0.00%
2024/04/12	0	0.00	0	82.60	82.45	0	129	-0.01%
2024/04/03	0	82.50	0	0.00	82.35	0	128	0.00%
2024/04/02	0	83.70	0	0.00	83.40	0	123	0.00%
2024/03/27	0	82.90	0	0.00	83.20	0	121	0.00%
2024/02/26	0	0.00	0	78.50	78.65	0	95	-0.01%
2024/02/20	0	76.15	0	0.00	75.85	0	97	0.01%
2024/02/19	0	76.10	0	0.00	76.20	0	97	0.01%
2024/02/02	0	0.00	0	74.20	74.15	0	100	0.00%
2024/01/29	0	72.55	0	0.00	72.90	0	98	0.00%
2023/12/22	0	0.00	1	69.25	69.20	-1	126	-0.79%
2023/12/19	0	0.00	1	69.55	69.65	-1	134	-0.75%
2023/12/15	0	0.00	1	69.00	69.00	-1	134	-0.74%
2023/12/12	0	0.00	0	66.35	66.55	0	136	-0.01%
2023/12/07	0	64.35	0	0.00	64.45	0	136	0.00%
2023/12/06	0	65.30	0	0.00	65.35	0	137	0.00%
2023/11/16	0	0.00	3	63.75	63.90	-3	132	-2.26%
2023/11/10	0	0.00	2	60.00	60.00	-2	129	-1.54%
2023/11/01	4	55.99	0	0.00	56.00	4	126	3.17%
2023/10/31	0	0.00	0.1	55.27	54.95	-0.1	126	-0.05%
2023/10/30	0.1	54.54	0	0.00	54.60	0.1	129	0.05%
2023/10/26	0	55.30	0	0.00	55.30	0	130	0.00%
2023/10/23	0	0.00	0	57.30	57.40	0	124	-0.01%
2023/10/19	0	59.80	0	0.00	59.50	0	126	0.00%
2023/09/12	0	0.00	2	64.60	64.75	-2	114	-1.75%
2023/09/11	0	0.00	3	64.20	64.40	-3	115	-2.60%
2023/08/24	0	0.00	0	64.10	64.50	0	129	-0.01%
2023/08/18	0	62.00	0	0.00	61.80	0	137	0.00%
2023/08/16	0	63.95	0	0.00	63.80	0	138	0.00%
2023/08/02	0	0.00	3	67.15	67.25	-3	142	-2.10%
2023/07/11	0	0.00	1	63.25	63.30	-1	151	-0.66%
2023/06/28	1	61.90	0	0.00	61.90	1	178	0.56%
2023/06/12	0	0.00	0	60.15	60.25	0	215	0.00%
2023/06/08	0	59.00	0	0.00	58.95	0	230	0.00%
2023/05/29	0	0.00	0	57.70	57.80	0	254	-0.01%
2023/05/26	0	55.00	0	0.00	55.95	0	254	0.00%
2023/05/25	0	55.70	0	0.00	55.70	0	260	0.00%
2023/05/16	0	55.70	0	0.00	55.70	0	267	0.00%
2023/05/08	0	0.00	0	55.80	55.65	0	273	0.00%
2023/05/04	0	54.70	0	0.00	55.00	0	280	0.00%
2023/04/27	0	54.00	0	0.00	54.20	0	287	0.00%
2023/04/25	0	0.00	3	55.65	55.60	-3	297	-1.01%
2023/04/13	0	0.00	2	54.90	54.90	-2	297	-0.67%
2023/03/22	1	52.80	0	0.00	52.90	1	274	0.36%
2023/03/21	1	51.55	0	0.00	51.55	1	272	0.37%
2023/03/20	0	0.00	2	51.10	50.55	-2	271	-0.74%
2023/03/17	2	51.70	0	0.00	51.80	2	267	0.75%
2023/03/15	0	0.00	2	50.80	50.80	-2	257	-0.78%
2023/03/13	0	0.00	0	50.40	51.05	0	255	-0.01%
2023/03/10	0	0.00	2	50.55	50.25	-2	245	-0.82%
2023/02/23	0	53.35	0	0.00	53.25	0	226	0.00%
2023/02/22	0	53.15	0	0.00	53.10	0	224	0.00%
2023/02/17	0	55.05	0	0.00	54.90	0	236	0.00%
2023/02/15	0	0.00	4	56.05	56.05	-4	250	-1.60%
2023/02/14	2	56.45	0	0.00	56.40	2	251	0.79%
2023/02/10	0	54.85	0	0.00	54.75	0	257	0.00%
2023/01/10	0	0.00	0	51.05	50.55	0	304	-0.01%
2022/12/23	0	49.55	0	0.00	49.45	0	342	0.00%
2022/12/20	0	48.34	0	0.00	48.26	0	357	0.00%
2022/12/19	0	50.30	0	0.00	50.15	0	355	0.00%
2022/12/16	0	51.45	0	0.00	51.20	0	360	0.00%
2022/12/14	0	0.00	0	54.85	55.05	0	361	0.00%
2022/12/06	0	54.50	0	0.00	54.20	0	372	0.00%
2022/11/28	0	54.62	0	0.00	54.50	0	381	0.00%
2022/11/23	0	0.00	0	54.80	54.95	0	399	0.00%
2022/11/18	0	53.55	0	0.00	53.35	0	422	0.00%
2022/11/16	0	0.00	7	54.30	54.65	-7	422	-1.66%
2022/11/11	3	53.95	1	53.80	54.00	2	402	0.49%
2022/11/10	0	49.09	0	0.00	48.90	0	389	0.00%
2022/11/09	0	0.00	1	51.00	50.85	-1	388	-0.26%
2022/11/07	5	49.36	0	0.00	49.36	5	385	1.30%
2022/11/03	1	49.56	0	0.00	49.57	1	382	0.26%
2022/10/28	0	0.00	5	50.05	50.05	-5	368	-1.36%
2022/10/21	0	0.00	10	46.58	46.53	-10	343	-2.91%
2022/10/14	5	47.65	1	47.01	47.61	4	319	1.25%
2022/10/12	1	45.35	0	0.00	45.37	1	323	0.31%
2022/10/11	0	0.00	10	45.14	45.19	-10	330	-3.02%
2022/10/05	0	0.00	2	49.75	49.78	-2	329	-0.61%
2022/10/04	10	48.43	0	0.00	48.39	10	323	3.09%
2022/09/28	0	0.00	5	46.05	46.19	-5	311	-1.60%
2022/09/27	9	47.74	0	0.00	47.75	9	299	3.01%
2022/09/26	1	47.34	0	0.00	47.20	1	298	0.33%
2022/09/22	1	49.88	0	0.00	50.10	1	293	0.34%
2022/09/19	3	52.55	0	0.00	52.50	3	316	0.95%
2022/09/08	3	55.70	0	0.00	55.75	3	328	0.91%
2022/09/01	0	0.00	10	53.90	54.10	-10	376	-2.66%
2022/08/31	10	56.15	0	0.00	56.25	10	370	2.70%
2022/08/12	0	0.00	7	61.65	61.75	-7	451	-1.55%
2022/08/10	0	0.00	4	58.95	58.95	-4	462	-0.86%
2022/08/02	0	0.00	7	58.40	58.40	-7	528	-1.32%
2022/07/29	0	0.00	1	58.20	58.25	-1	547	-0.18%
2022/07/20	0	0.00	1	54.30	54.30	-1	590	-0.17%
2022/07/08	0	0.00	1	52.60	52.65	-1	576	-0.17%
2022/06/30	0	0.00	12	50.40	50.05	-12	575	-2.08%
2022/06/29	2	51.08	0	0.00	51.10	2	574	0.35%
2022/06/27	0	0.00	1	53.60	53.40	-1	566	-0.18%
2022/06/24	0	0.00	2	50.78	51.20	-2	550	-0.36%
2022/06/21	1	48.70	0	0.00	48.66	1	535	0.19%
2022/06/17	5	47.66	0	0.00	47.90	5	529	0.94%
2022/06/15	1	49.25	0	0.00	48.94	1	523	0.19%
2022/06/13	2	51.63	0	0.00	51.65	2	505	0.40%
2022/05/30	0	0.00	2	60.95	61.20	-2	409	-0.49%
2022/05/27	0	0.00	1	57.60	57.65	-1	396	-0.25%
2022/05/25	5	55.40	0	0.00	55.40	5	420	1.19%
2022/05/24	0	0.00	4	54.75	54.45	-4	457	-0.87%
2022/05/23	2	54.33	0	0.00	54.50	2	447	0.45%
2022/05/20	2	54.50	0	0.00	54.50	2	444	0.45%
2022/05/19	1	53.80	0	0.00	54.45	1	437	0.23%
2022/05/13	8	55.70	0	0.00	55.70	8	405	1.97%
2022/05/12	0	0.00	3	54.70	54.30	-3	403	-0.74%
2022/05/06	2	60.18	15	60.62	60.75	-13	338	-3.84%
2022/05/05	5	65.20	1	65.00	65.20	4	326	1.22%
2022/05/03	7	61.47	0	0.00	61.65	7	313	2.23%
2022/04/19	5	68.50	0	0.00	68.55	5	289	1.73%
2022/04/12	5	68.20	0	0.00	68.15	5	292	1.71%
2022/04/08	5	71.20	0	0.00	71.40	5	288	1.73%
2022/03/28	0	0.00	5	72.00	72.00	-5	277	-1.80%
2022/03/24	5	70.05	0	0.00	70.05	5	277	1.80%
2022/03/18	0	0.00	10	67.05	67.35	-10	267	-3.74%
2022/03/17	14	66.47	0	0.00	66.40	14	267	5.23%
2022/03/11	4	62.85	0	0.00	62.85	4	262	1.53%
2022/03/07	0	0.00	5	64.25	64.25	-5	259	-1.93%
2022/03/03	4	67.18	0	0.00	67.20	4	255	1.56%
2022/02/25	10	63.75	1	63.80	63.60	9	217	4.14%
2022/02/24	1	60.65	22	61.28	61.40	-21	212	-9.91%
2022/02/22	0	0.00	10	64.05	64.20	-10	168	-5.92%
2022/02/18	5	68.00	0	0.00	67.95	5	162	3.08%
2022/02/09	0	0.00	1	71.65	72.15	-1	155	-0.64%
2022/02/07	0	0.00	1	70.00	70.65	-1	151	-0.66%
2022/01/26	5	66.75	0	0.00	66.70	5	145	3.43%
2022/01/25	2	66.50	0	0.00	66.45	2	141	1.41%
2022/01/20	5	72.50	0	0.00	72.40	5	131	3.80%
2022/01/17	25	75.66	0	0.00	75.70	25	123	20.25%
2020/08/20	0	0.00	35	41.19	41.34	-35	778	-4.50%
2020/08/12	0	0.00	19	40.68	40.80	-19	896	-2.12%
2020/08/04	9	39.70	0	0.00	39.73	9	1,027	0.88%
2020/07/31	7	38.90	0	0.00	38.85	7	1,062	0.66%
2020/07/30	23	38.68	0	0.00	38.62	23	1,078	2.13%
2020/07/29	15	37.90	0	0.00	37.78	15	1,102	1.36%
2020/07/22	0	0.00	1	39.03	38.90	-1	1,241	-0.08%
2020/07/15	1	37.92	0	0.00	37.90	1	1,377	0.07%
2020/07/09	0	0.00	1	36.78	36.74	-1	1,504	-0.07%
2020/07/08	1	36.25	0	0.00	36.14	1	1,532	0.07%
2020/06/30	0	0.00	1	34.34	34.45	-1	1,827	-0.05%
2020/06/29	1	33.48	0	0.00	33.48	1	1,872	0.05%
2019/10/09	0	0.00	2	34.54	34.53	-2	119	-1.67%
2019/10/07	2	35.42	0	0.00	35.49	2	118	1.69%
2019/08/28	0	0.00	4	34.24	34.39	-4	119	-3.35%
2019/08/27	0	0.00	3	34.57	34.45	-3	119	-2.51%
2019/08/26	2	33.39	0	0.00	33.38	2	113	1.77%
2019/08/22	0	0.00	1	35.72	35.60	-1	101	-0.98%
2019/08/15	1	34.12	0	0.00	34.12	1	87	1.15%
2019/08/14	0	0.00	1	35.69	35.75	-1	77	-1.30%
2019/08/08	1	34.86	0	0.00	34.95	1	67	1.47%
2019/08/07	2	34.37	0	0.00	34.12	2	65	3.04%
2019/08/06	3	33.07	0	0.00	33.72	3	63	4.72%
2018/11/29	0	0.00	2	31.00	30.94	-2	75	-2.64%
2018/11/28	0	0.00	1	29.84	29.90	-1	74	-1.34%
2018/11/22	1	29.26	0	0.00	29.26	1	77	1.28%
2018/11/20	1	30.18	0	0.00	30.19	1	76	1.30%
2018/11/13	1	30.63	0	0.00	31.55	1	79	1.26%
2018/11/08	0	0.00	2	33.12	32.93	-2	80	-2.49%
2018/10/24	2	31.87	0	0.00	31.78	2	72	2.77%