• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華香港正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華香港正2

(00650L)
可現股當沖
  • 股價
    11.81
  • 漲跌
    ▼0.01
  • 漲幅
    -0.08%
  • 成交量
    9,861張
  • 產業
    上市

  • 42人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
復華香港正2 (00650L)籌碼相關－永豐金-南投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投 券商分點個股進出

永豐金-南投 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/206011.8600.0011.826031,1450.19%
2024/11/192511.8700.0011.692531,3370.08%
2024/11/1800.00811.8711.69-831,498-0.03%
2024/11/1200.004012.0612.06-4031,115-0.13%
2024/11/113012.622612.5812.67430,6240.01%
2024/11/081013.3600.0013.271030,0700.03%
2024/11/052513.2100.0013.182529,5090.08%
2024/10/23413.332513.1413.29-2130,428-0.07%
2024/10/21813.15812.9512.95030,2190.00%
2024/10/1800.00212.3612.89-230,389-0.01%
2024/10/17212.9600.0012.82230,2590.01%
2024/10/1600.002012.5712.90-2030,097-0.07%
2024/10/154013.5700.0013.104030,0110.13%
2024/10/142513.3113013.4414.02-10529,837-0.35% 大賣/鉅額交易
2024/10/11613.6810013.8013.55-9429,607-0.32%
2024/10/0915313.512012.9013.7413329,8730.45% 大買/鉅額交易
2024/10/0814015.841516.0314.3212528,7620.43% 大買/鉅額交易
2024/10/07916.465516.4616.58-4626,709-0.17%
2024/10/041515.943415.0815.95-1926,138-0.07%
2024/09/3000.003613.9014.18-3625,109-0.14%
2024/09/271813.155613.0613.04-3824,420-0.16%
2024/09/2500.001312.0611.75-1323,231-0.06%
2024/09/243111.162510.8211.30622,9290.03%
2024/09/2300.007610.6810.64-7623,179-0.33%
2024/09/2000.004010.5010.47-4023,227-0.17%
2024/09/1900.002610.2110.22-2623,146-0.11%
2024/09/180.79.7900.009.690.723,1250.00%
2024/09/160.39.4900.009.560.323,5440.00%
2024/09/12109.54109.489.54024,1730.00%
2024/09/1000.0019.439.43-124,8040.00%
2024/09/032809.8800.009.7928026,4681.06% 大買/鉅額交易
2024/09/024439.8900.009.8944326,5041.67% 大買/鉅額交易
2024/08/28409.9700.009.854027,0030.15%
2024/08/23109.80109.809.80028,0260.00%
2024/08/2289.5800.009.66828,4710.03%
2024/08/2119.5200.009.53128,7750.00%
2024/08/2049.7900.009.68429,0730.01%
2024/08/1900.00549.819.76-5429,334-0.18%
2024/08/1219.2800.009.29130,5260.00%
2024/08/09259.3959.329.302030,5200.07%
2024/08/0828.9200.009.22230,6160.01%
2024/08/0600.0008.968.85031,5590.00%
2024/08/0538.8400.008.86331,4880.01%
2024/08/0219.32509.229.12-4931,214-0.16%
2024/08/01759.6700.009.607531,5940.24%
2024/07/3119.3400.009.65131,6800.00%
2024/07/1919.9300.009.71133,1680.00%
2024/07/17110.0800.0010.07133,0130.00%
2024/07/15110.5200.0010.49133,4810.00%
2024/07/127510.663510.4710.694033,5130.12%
2024/07/112710.1300.0010.132733,4550.08%
2024/07/10210.0000.009.85233,5240.01%
2024/07/0869210.0000.009.8469233,8262.05% 大買/鉅額交易
2024/07/04210.352510.4510.27-2334,213-0.07%
2024/07/031010.201510.2810.20-534,303-0.01%
2024/07/021010.1600.0010.011034,3570.03%
2024/06/25510.331510.4310.41-1033,888-0.03%
2024/06/24110.0500.0010.08133,8850.00%
2024/06/20510.6500.0010.59533,7260.01%
2024/06/193410.6200.0010.633434,1240.10%
2024/06/184210.2900.0010.154234,1590.12%
2024/06/17210.2000.0010.22234,2020.01%
2024/06/141210.291210.2310.23034,0320.00%
2024/06/132010.391010.2110.211034,1980.03%
2024/06/11510.30010.2510.20534,4560.01%
2024/06/071010.591010.6510.55034,3110.00%
2024/06/062910.801210.7910.681733,7580.05%
2024/06/051210.761010.7510.75233,6540.01%
2024/06/04410.6000.0010.70433,3630.01%
2024/06/03210.701010.7810.77-833,104-0.02%
2024/05/311510.6800.0010.551533,3590.04%
2024/05/271010.882510.9411.02-1532,961-0.05%
2024/05/24010.9300.0010.89032,7880.00%
2024/05/231611.4800.0011.191632,4640.05%
2024/05/22111.7000.0011.70132,2740.00%
2024/05/211711.95211.7011.751532,2840.05%
2024/05/2000.001712.1812.20-1732,426-0.05%
2024/05/171211.911711.9411.88-532,389-0.02%
2024/05/161011.555011.6311.90-4032,114-0.12%
2024/05/15711.5100.0011.51732,0400.02%
2024/05/142311.6800.0011.582332,1910.07%
2024/05/132111.41311.2711.581832,1250.06%
2024/05/105211.42511.2011.444732,1420.15%
2024/05/09510.674510.7310.82-4031,384-0.13%
2024/05/0800.00610.8010.61-631,308-0.02%
2024/05/0700.002010.8810.69-2031,232-0.06%
2024/05/06110.70010.7210.71130,5620.00%
2024/05/03110.89310.7410.67-230,444-0.01%
2024/05/0200.00229.8710.45-2230,623-0.07%
2024/04/30010.0300.009.93030,3710.00%
2024/04/29310.0300.0010.05330,5960.01%
2024/04/2629.841009.729.89-9830,110-0.33%
2024/04/241409.202869.219.26-14629,582-0.49% 大買/大賣/鉅額交易
2024/04/234498.9000.008.9144929,7031.51% 大買/鉅額交易
2024/04/224628.6858.638.6245729,8701.53% 大買/鉅額交易
2024/04/18138.48168.528.50-329,378-0.01%
2024/04/1738.2808.388.29329,3530.01%
2024/04/1638.4900.008.43329,0050.01%
2024/04/1208.9200.008.93028,2240.00%
2024/04/102109.24209.269.2619027,5970.69% 大買/鉅額交易
2024/04/0828.9000.008.85226,8380.01%
2024/04/0368.93969.078.90-9026,725-0.34%
2024/04/02129.09809.099.02-6827,035-0.25%
2024/04/011308.9000.008.9013026,6230.49% 大買/鉅額交易
2024/03/2858.7758.718.77026,4670.00%
2024/03/2538.5908.648.61326,4090.01%
2024/03/2218.4658.478.53-426,421-0.02%
2024/03/21258.9700.008.972525,7770.10%
2024/03/20508.6600.008.665025,5930.20%
2024/03/191008.6100.008.6610025,3950.39%
2024/03/15258.8500.008.682524,7450.10%
2024/03/141059.0749.149.0310124,3870.41% 大買/鉅額交易
2024/03/13209.181209.199.25-10024,065-0.42% 大賣/
2024/03/1200.00258.839.02-2523,824-0.10%
2024/03/11518.6300.008.635123,6910.22%
2024/03/08268.5000.008.502623,8040.11%
2024/03/0658.23258.528.49-2023,601-0.08%
2024/03/05258.2200.008.222523,1630.11%
2024/03/04258.5700.008.572522,9070.11%
2024/03/013858.6678.558.5937822,7001.67% 大買/鉅額交易
2024/02/2600.000.18.698.73-0.121,8200.00%
2024/02/2348.8600.008.80421,5340.02%
2024/02/21308.79368.388.77-620,945-0.03%
2024/02/20258.1600.008.162520,3320.12%
2024/02/19128.2418.238.221120,2230.05%
2024/02/1600.0050.18.368.45-50.120,090-0.25%
2024/02/15358.0200.008.013519,7930.18%
2024/02/0507.4600.007.76019,5830.00%
2024/01/3127.6900.007.62218,4760.01%
2024/01/3007.9800.007.86018,2160.00%
2024/01/2918.2000.008.20118,0900.01%
2024/01/2600.000.38.318.26-0.318,0210.00%
2024/01/2518.1618.278.37017,9730.00%
2024/01/2415.17.7900.007.6515.117,3990.09%
2024/01/233617.5000.007.5836117,2292.10% 大買/鉅額交易
2024/01/2257.3200.007.16516,6890.03%
2024/01/191327.6800.007.5513216,2430.81% 大買/鉅額交易
2024/01/188887.5400.007.5388816,0735.52% 大買/鉅額交易
2024/01/1757.9500.007.57515,9170.03%
2024/01/161118.4300.008.1211115,3320.72% 大買/鉅額交易
2024/01/12258.5100.008.532514,6200.17%
2024/01/0818.8000.008.41113,9410.01%
2024/01/0500.00259.048.85-2513,736-0.18%
2024/01/04658.8500.008.796513,7100.47%
2024/01/0338.8800.008.90313,6500.02%
2024/01/023479.420.39.209.11346.813,6302.54% 大買/鉅額交易
2023/12/2999.3800.009.32913,4160.07%
2023/12/2809.0019.259.41-113,177-0.01%
2023/12/2518.8500.008.88112,9200.01%
2023/12/2200.0039.248.81-312,954-0.02%
2023/12/2000.0039.149.13-311,993-0.03%
2023/12/15102.19.1589.319.1994.111,6530.81% 大買/
2023/12/143468.9000.008.8334611,4343.03% 大買/鉅額交易
2023/12/1318.6800.008.60111,3510.01%
2023/12/1178.5300.008.46711,3590.06%
2023/12/0768.6100.008.69611,0610.05%
2023/12/0638.9100.009.01310,9250.03%
2023/12/0508.9300.008.82010,6430.00%
2023/11/2909.6300.009.57010,0810.00%
2023/11/27010.0100.0010.0809,7600.00%
2023/11/2111010.70110.7210.691099,8431.11% 大買/鉅額交易
2023/11/17210.2200.0010.1429,7520.02%
2023/11/07110.4700.0010.4619,9890.01%
2023/11/06110.6111010.6510.68-1099,991-1.09% 大賣/鉅額交易
2023/11/03110.17010.1110.3619,8730.01%
2023/11/0109.7200.009.7809,8200.00%
2023/10/3100.000.19.919.76-0.19,8850.00%
2023/10/2600.002609.759.61-26010,146-2.56% 大賣/鉅額交易
2023/10/253709.9800.009.9137010,1993.63% 大買/鉅額交易
2023/10/2019.9300.009.96110,2060.01%
2023/10/1949810.1700.0010.1249810,1284.92% 大買/鉅額交易
2023/10/1238011.1900.0011.2138010,1833.73% 大買/鉅額交易
2023/10/068110.4300.0010.33819,9610.81%
2023/10/03110.1800.0010.0519,8560.01%
2023/09/143911.0500.0011.05399,5810.41%
2023/09/08110.9600.0010.9419,7790.01%
2023/09/06011.3100.0011.3709,8520.00%
2023/09/04111.93111.9611.9209,8010.00%
2023/08/3000.00011.6311.5709,9070.00%
2023/08/2900.005411.3811.52-5410,007-0.54%
2023/08/287411.1400.0011.06749,9850.74%
2023/08/2400.003511.0611.15-3510,112-0.35%
2023/08/233510.7000.0010.753510,0760.35%
2023/08/22110.4900.0010.46110,0400.01%
2023/08/2117810.5600.0010.5217810,3301.72% 大買/鉅額交易
2023/08/17110.9800.0011.14110,2650.01%
2023/08/163611.4100.0011.313610,0160.36%
2023/08/09012.2500.0012.35010,1370.00%
2023/08/083312.5000.0012.493310,1390.33%
2023/08/04113.0000.0013.04110,1040.01%
2023/07/3100.004013.9113.70-409,824-0.41%
2023/07/2800.002112.9213.30-219,704-0.22%
2023/07/2700.008312.9213.02-839,690-0.86%
2023/07/2600.003412.6812.55-349,698-0.35%
2023/07/2500.002012.5812.54-209,705-0.21%
2023/07/205212.2300.0012.23529,5210.55%
2023/07/181012.2000.0012.20109,4720.11%
2023/07/1300.00112.5812.69-19,550-0.01%
2023/07/113311.9100.0011.91339,4760.35%
2023/07/072211.6000.0011.61229,4940.23%
2023/07/06111.6700.0011.6919,5240.01%
2023/07/0400.004512.6012.58-459,291-0.48%
2023/06/308512.1200.0012.12859,4740.90%
2023/06/29111.9700.0011.9719,4770.01%
2023/06/26111.9400.0011.9119,8300.01%
2023/06/19013.0700.0013.11010,0100.00%
2023/06/1600.00113.1913.45-19,950-0.01%
2023/06/1500.00212.9013.01-29,983-0.02%
2023/06/1300.00112.6812.66-110,171-0.01%
2023/06/1200.00012.5212.57010,1810.00%
2023/06/08012.2000.0012.35010,4350.00%
2023/06/0600.00312.3312.27-310,684-0.03%
2023/06/0500.002.112.0811.92-2.110,792-0.02%
2023/06/02011.80211.8411.84-210,801-0.02%
2023/06/01291.111.2500.0011.33291.110,7522.71% 大買/鉅額交易
2023/05/31111.0100.0010.91110,7660.01%
2023/05/30211.3200.0011.30210,6480.02%
2023/05/2618011.5700.0011.5818010,7741.67% 大買/鉅額交易
2023/05/25311.8200.0011.62310,8680.03%
2023/05/24212.3900.0012.36210,5240.02%
2023/05/19212.5800.0012.63210,3280.02%
2023/05/183813.1100.0012.953810,1510.37%
2023/05/084013.4500.0013.61409,9470.40%
2023/05/0416812.9500.0013.201689,8981.70% 大買/鉅額交易
2023/05/03312.8000.0012.7939,8520.03%
2023/04/171014.1600.0014.161010,2450.10%
2023/04/13113.4300.0013.62110,6210.01%
2023/03/3100.001014.0713.97-1010,478-0.10%
2023/03/2900.0013213.6913.63-13210,433-1.27% 大賣/鉅額交易
2023/03/24113.355613.4813.41-5510,287-0.53%
2023/03/2312013.242012.8613.2410010,3320.97% 大買/
2023/03/2200.008012.9012.90-8010,338-0.77%
2023/03/219912.3700.0012.379910,2100.97%
2023/03/20112.2700.0012.16110,2830.01%
2023/03/158013.0200.0012.798010,2900.78%
2023/03/14112.7100.0012.63110,3590.01%
2023/03/1300.00012.8113.18010,3570.00%
2023/03/101312.80013.0812.801310,2200.13%
2023/03/08113.6400.0013.62110,2350.01%
2023/03/031014.3600.0014.361010,3480.10%
2023/03/01213.4200.0014.14210,3120.02%
2023/02/07715.4100.0015.41712,3750.06%
2023/02/03015.7300.0015.72012,5790.00%
2023/01/16016.4600.0016.30013,6410.00%
2023/01/1300.00015.9215.97013,5770.00%
2023/01/0400.001.114.7014.66-1.113,180-0.01%
2023/01/031013.1000.0014.061013,0680.08%
2022/12/29013.4900.0013.62012,7390.00%
2022/12/2800.002013.8913.99-2012,766-0.16%
2022/12/272013.6600.0013.722012,5560.16%
2022/12/211812.9400.0012.871812,5760.14%
2022/12/15013.3300.0013.32012,3430.00%
2022/12/0600.001213.0713.23-1211,515-0.10%
2022/12/051212.91113.2213.221111,3510.10%
2022/12/0100.00112.6912.66-111,124-0.01%
2022/11/3000.001211.7712.03-1210,878-0.11%
2022/11/2900.001211.4611.62-1210,746-0.11%
2022/11/282210.501810.6410.61410,4070.04%
2022/11/2500.002810.9811.01-2810,257-0.27%
2022/11/242811.2100.0011.172810,2660.27%
2022/11/23811.0000.0011.16810,2700.08%
2022/11/21011.0300.0011.22010,2210.00%
2022/11/1800.00812.0711.83-810,053-0.08%
2022/11/172111.5000.0011.54219,9420.21%
2022/11/16111.8500.0011.8719,8340.01%
2022/11/15111.78311.9712.07-29,687-0.02%
2022/11/1400.004411.5511.29-449,451-0.47%
2022/11/116510.4049.110.5210.5815.99,2180.17%
2022/11/10209.4300.009.41208,9050.22%
2022/11/09109.76109.769.7608,7730.00%
2022/11/08309.9700.0010.01308,5870.35%
2022/11/07419.9022.19.8710.2418.98,4710.22%
2022/11/04599.30769.429.81-178,051-0.21%
2022/11/03658.77208.858.81457,5380.60%
2022/11/0200.00629.009.25-627,381-0.84%
2022/11/01208.3400.008.55207,1800.28%
2022/10/31218.4200.008.34216,9820.30%
2022/10/2858.7700.008.3556,7870.07%
2022/10/27209.1349.129.02166,6740.24%
2022/10/2648.49208.948.85-166,663-0.24%
2022/10/25508.6100.008.68506,4930.77%
2022/10/24209.5300.008.88205,9960.33%
2022/10/21110.0319.969.9105,5430.00%
2022/10/2019.7700.0010.0215,4570.02%
2022/10/1900.00910.6910.44-95,251-0.17%
2022/10/1800.001110.6410.63-115,208-0.21%
2022/10/174010.2300.0010.29405,1430.78%
2022/10/114011.0100.0010.69404,8100.83%
2022/09/2600.00112.0012.14-14,347-0.02%
2022/09/23112.4200.0012.3714,3110.02%
2022/09/1600.00513.3613.41-54,234-0.12%
2022/09/15113.41113.5013.5104,2190.00%
2022/09/14713.42113.3913.4164,2430.14%
2022/09/13214.22514.2314.23-34,132-0.07%
2022/09/1200.00113.9413.92-14,124-0.02%
2022/09/08113.5800.0013.5114,1600.02%
2022/09/07513.41113.4213.3944,2190.09%
2022/09/06213.85513.9113.84-34,231-0.07%
2022/09/05213.7100.0013.7124,2670.05%
2022/09/02114.1600.0014.0414,2530.02%
2022/08/31114.4500.0014.9914,1930.02%
2022/08/30214.50314.6214.61-14,129-0.02%
2022/08/29114.69114.8714.9004,1020.00%
2022/08/26115.001914.9414.94-184,046-0.44%
2022/08/2500.006.114.0314.13-6.13,953-0.15%
2022/08/247.113.9500.0013.797.13,9410.18%
2022/08/22314.30214.3514.5213,8690.03%
2022/08/19214.33214.5914.5703,8750.00%
2022/08/17214.82114.8114.8213,8590.03%
2022/08/16114.7000.0014.6813,8600.03%
2022/08/1200.002614.9315.02-263,872-0.67%
2022/08/1117014.6200.0014.731703,8684.39% 大買/鉅額交易
2022/08/10414.3700.0014.1543,8490.10%
2022/08/0900.00115.1615.00-13,795-0.03%
2022/08/05215.0600.0015.0023,8680.05%
2022/08/04114.90115.0614.9303,9310.00%
2022/08/03114.501.414.5714.59-0.43,963-0.01%
2022/08/024.214.2900.0014.354.24,0640.10%
2022/08/01214.86215.0315.0903,9900.00%
2022/07/293.215.2200.0015.093.24,1060.08%
2022/07/12116.1700.0016.2914,6940.02%
2022/07/11116.6200.0016.4914,6780.02%
2022/06/2900.00118.2017.85-14,705-0.02%
2022/05/3100.00116.0416.35-16,316-0.02%
2022/05/30216.12115.8716.0116,2930.02%
2022/05/2700.00215.4215.38-26,272-0.03%
2022/05/26114.7000.0014.5416,2560.02%
2022/05/25114.7100.0014.7916,2730.02%
2022/05/2000.001915.1315.28-196,275-0.30%
2022/05/191914.6400.0014.68196,2560.30%
2022/05/1800.00515.3015.23-56,198-0.08%
2022/05/1700.00214.9615.10-26,183-0.03%
2022/05/1300.002514.0714.15-256,078-0.41%
2022/05/122513.9200.0013.74256,0160.42%
2022/05/1100.0010614.2114.59-1065,946-1.78% 大賣/鉅額交易
2022/05/109614.0000.0014.01965,8771.63%
2022/05/09114.1400.0013.9515,7690.02%
2022/05/066314.6100.0014.53635,7411.10%
2022/05/0519816.0400.0016.001985,5933.54% 大買/鉅額交易
2022/05/0400.0060015.8715.81-6005,540-10.83% 大賣/鉅額交易
2022/05/0360016.10116.1916.335995,50010.89% 大買/鉅額交易
2022/04/2900.00315.9515.82-35,349-0.06%
2022/04/25114.6400.0014.6115,1060.02%
2022/04/22314.9000.0015.3635,0470.06%
2022/04/21015.4900.0015.4805,0210.00%
2022/04/20215.9500.0016.0725,0100.04%
2022/04/19015.8400.0016.0505,0390.00%
2022/04/18116.2700.0016.2815,0030.02%
2022/04/15116.5000.0016.5215,0380.02%
2022/04/1300.00016.4516.5405,0860.00%
2022/04/12016.0200.0016.4305,0800.00%
2022/04/11016.3200.0016.2705,0380.00%
2022/03/301217.76117.6017.76114,8350.23%
2022/03/2400.00717.6617.52-74,667-0.15%
2022/03/2300.00317.5817.69-34,648-0.06%
2022/03/2200.00116.4716.64-14,534-0.02%
2022/03/2100.00116.9716.10-14,485-0.02%
2022/03/1700.0023115.7616.23-2314,309-5.36% 大賣/鉅額交易
2022/03/162713.10213.1513.64253,8260.65%
2022/03/1517313.49213.4913.141713,5224.85% 大買/鉅額交易
2022/03/14214.5800.0014.5723,1790.06%
2022/03/112815.2200.0015.09283,0440.92%
2022/03/1000.00216.2215.89-22,922-0.07%
2022/03/09215.3800.0015.1922,8810.07%
2022/03/0800.00316.2016.26-32,752-0.11%
2022/03/07216.5000.0016.7022,7110.07%
2022/03/04517.6000.0017.6252,6930.19%
2022/03/03118.5600.0018.5612,6670.04%
2022/03/02218.7000.0018.7322,6750.07%
2022/03/01419.0300.0018.9942,6440.15%
2022/02/25619.3200.0019.2162,6020.23%
2022/02/22120.4000.0020.2612,5370.04%
2022/02/21121.5000.0021.5712,5020.04%
2022/02/0900.00522.5122.71-52,505-0.20%
2022/02/0800.00322.0921.52-32,498-0.12%
2022/02/07122.0300.0022.0312,4980.04%
2022/01/2600.00321.5021.48-32,503-0.12%
2022/01/2000.00121.9722.50-12,416-0.04%
2022/01/1200.00221.4421.61-22,302-0.09%
2022/01/1100.00120.9320.78-12,259-0.04%
2022/01/0700.00220.1120.18-22,212-0.09%
2022/01/06219.2500.0019.2822,1590.09%
2021/12/29119.7200.0019.6712,1090.05%
2021/12/20119.6400.0019.4212,0430.05%
2021/12/17220.1200.0019.9221,9880.10%
2021/12/16220.2000.0020.1321,9670.10%
2021/12/15320.7300.0020.7031,9160.16%
2021/12/14320.9400.0020.7931,9210.16%
2021/12/10221.5500.0021.4821,9090.10%
2021/12/0900.00221.7921.72-21,901-0.11%
2021/12/02220.4600.0020.7921,7780.11%
2021/12/0100.00320.9020.92-31,761-0.17%
2021/11/30620.7700.0020.3161,7430.34%
2021/11/1200.00123.8323.56-11,575-0.06%
2021/11/10222.1800.0022.2321,5470.13%
2021/10/22325.0800.0025.0431,5760.19%
2021/10/2000.001024.8525.10-101,641-0.61%
2021/10/191024.4100.0024.39101,6300.61%
2021/09/2800.00222.0322.32-21,587-0.13%
2021/09/22121.8500.0021.8211,5610.06%
2021/09/16122.6500.0022.5111,5350.07%
2021/09/09424.9000.0024.5541,5060.27%
2021/09/0700.00125.5225.52-11,506-0.07%
2021/09/03124.8000.0024.7011,5030.07%
2021/09/0200.00125.4224.85-11,503-0.07%
2021/09/0100.00324.6124.75-31,498-0.20%
2021/08/2400.00223.9624.00-21,515-0.13%
2021/08/2300.00323.6423.51-31,515-0.20%
2021/08/20322.6600.0022.4031,5270.20%
2021/08/19223.8400.0023.7821,5160.13%
2021/08/13125.1500.0025.2911,4980.07%
2021/08/1100.00426.0425.93-41,516-0.26%
2021/08/10125.0200.0025.4911,5110.07%
2021/08/09124.95425.6225.48-31,508-0.20%
2021/08/06125.0300.0025.2211,4910.07%
2021/08/05125.3600.0025.5111,4860.07%
2021/08/0400.00425.8825.76-41,494-0.27%
2021/08/03324.5800.0025.2331,4980.20%
2021/07/28223.6100.0023.0021,4120.14%
2021/07/26327.1200.0025.9631,3290.23%
2021/07/2300.00228.2827.91-21,294-0.15%
2021/07/20327.6800.0027.4631,2730.24%
2021/07/19228.0300.0028.1321,2750.16%
2021/06/2500.002031.3131.41-201,223-1.63%
2021/06/1500.00629.8730.00-61,207-0.50%
2021/06/102030.5200.0030.53201,2071.66%
2021/06/0400.00630.2430.73-61,241-0.48%
2021/06/0200.00231.5331.32-21,250-0.16%
2021/05/3100.001230.6830.66-121,243-0.97%
2021/05/24629.3700.0029.5061,3080.46%
2021/05/192029.5800.0029.55201,3381.49%
2021/02/1700.00833.6035.00-81,157-0.69%
2021/01/28830.6000.0030.6081,0760.74%
2021/01/25432.5000.0033.3441,0080.40%
2021/01/22533.1500.0032.2851,0020.50%
2021/01/1900.00832.7632.71-8918-0.87%
2021/01/15829.95830.1229.7808930.00%
2021/01/13829.5900.0029.5989010.89%
2021/01/062028.2200.0028.11209222.17%
2020/11/0600.00724.8324.58-71,217-0.57%
2020/11/05224.4200.0024.3521,2270.16%
2020/10/2300.00823.3023.25-81,254-0.64%
2020/09/24420.7400.0020.3541,5990.25%
2020/09/22421.3500.0021.3541,5590.26%
2020/08/1700.00824.1324.46-82,073-0.39%
2020/08/06523.0000.0023.0351,9440.26%
2020/08/03422.4800.0022.3941,8850.21%
2020/07/31422.9800.0022.9941,8600.21%
2020/07/1000.00425.6024.99-41,512-0.26%
2020/07/02423.2700.0023.2841,2880.31%
2020/06/1200.00321.8621.81-31,017-0.29%
2020/05/28319.7200.0019.6736550.46%
2019/12/0600.001027.5227.32-10586-1.70%
2019/12/031026.9600.0027.47106191.61%
2019/11/1900.001428.5228.60-14665-2.10%
2019/11/1400.00227.7027.40-2693-0.29%
2019/11/131027.7200.0027.77107021.42%
2019/11/12628.5200.0028.6367110.84%
2019/10/0800.00227.2926.84-2659-0.30%
2019/10/04127.0400.0027.0516440.16%
2019/09/27126.86126.9826.9806310.00%
2019/09/26127.2400.0027.0716240.16%
2019/03/0600.001832.7332.85-18152-11.82%
2019/03/0500.007132.5232.52-71151-46.86%
2019/03/0400.0011432.3833.13-114150-75.58% 大賣/鉅額交易
2018/08/2210330.8900.0030.9510323144.57% 大買/鉅額交易
2018/08/2010030.2600.0030.2010022444.46%
投資人注意！FH富時高息低波等七檔ETF更名UDN聯合新聞網－2023/03/15
為了讓投資人更了解自己投資的ETF，復華投信發行的「FH滬深」、「FH香港正2」、「FH香港反1」、「FH彭博非投等債」......詳全文
ETF太難養爆清算潮！FH香港12月30日終止上市UDN聯合新聞網－2019/11/26
金管會推動ETF受益人分散化，投信公司對小規模、難以培養的基金有「加速」清算趨勢！繼富邦投信先前決議清算兩檔台股ETF，...金管會推動ETF受益人分散化，投信公司對小規模、難以培養的基金有「加速」清算趨勢！繼富邦投信先前決議清算兩檔台股ETF，證交所最新公告，復華投信也宣布「FH香港」（00649）將於12月30日起終止上市，累積11月來，已有三檔ETF下...詳全文
Fed如預期降息、股債ETF同步上漲 科技ETF帶頭UDN聯合新聞網－2019/11/01
美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ET...美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ETF中，本周以科技、印度、陸港股與台股正向ETF表現最突出，債券ETF同樣收紅。原油正向ETF表現最弱。美股帶領全球...詳全文
復華香港正2 相關文章
復華香港正2 相關影音