• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰中國A50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰中國A50正2

(00655L)
可現股當沖
  • 股價
    27.66
  • 漲跌
    ▼0.64
  • 漲幅
    -2.26%
  • 成交量
    5,489張
  • 產業
    上市

  • 149人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
國泰中國A50正2 (00655L)籌碼相關－永豐金-南投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投 券商分點個股進出

永豐金-南投 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.00726.6926.88-79,668-0.07%
2024/11/2900.00626.9826.76-69,583-0.06%
2024/11/2700.00626.2626.15-69,519-0.06%
2024/11/26625.5200.0025.8869,5270.06%
2024/11/22726.7800.0026.6979,3080.08%
2024/11/2100.00027.4127.5709,2480.00%
2024/11/19627.6900.0027.0969,2400.06%
2024/11/1100.00628.2828.55-68,686-0.07%
2024/11/08529.82329.7329.5128,5430.02%
2024/11/0500.00728.2828.61-78,029-0.09%
2024/11/0100.00727.2827.34-77,960-0.09%
2024/10/28127.8300.0027.8717,8060.01%
2024/10/25128.3200.0028.3717,7310.01%
2024/10/24128.1300.0027.9717,6610.01%
2024/10/22128.2800.0028.2717,5580.01%
2024/10/2100.00228.3228.05-27,500-0.03%
2024/10/18126.5500.0027.7917,3560.01%
2024/10/17527.71227.7227.3837,2450.04%
2024/10/1600.00227.5527.63-27,137-0.03%
2024/10/14129.70629.9129.88-56,754-0.07%
2024/10/11829.29129.3729.1076,4530.11%
2024/10/091330.59532.3630.8986,2180.13%
2024/10/081134.87235.9432.5195,5780.16%
2024/10/07538.1500.0038.2554,7930.10%
2024/10/04134.90134.9636.5004,3830.00%
2024/09/30128.0100.0029.3913,9990.03%
2024/09/2500.00123.4523.10-13,225-0.03%
2024/09/2400.00421.3921.88-43,055-0.13%
2024/09/2300.00220.0620.25-22,920-0.07%
2024/09/20119.5500.0019.5912,8830.03%
2024/09/19119.36219.6919.93-12,833-0.04%
2024/09/1800.00119.6919.51-12,822-0.04%
2024/09/16119.4300.0019.5413,0420.03%
2024/09/12119.6800.0019.8513,0560.03%
2024/09/09220.0000.0019.9523,0690.07%
2024/09/06120.60120.8520.5603,0520.00%
2024/09/05120.60120.8320.5303,0670.00%
2024/09/04220.608120.5820.60-793,115-2.54%
2024/09/03120.926020.9020.93-593,149-1.87%
2024/09/02121.4500.0021.1913,1650.03%
2024/08/3000.00121.7421.98-13,108-0.03%
2024/08/28121.3400.0021.2413,1130.03%
2024/08/268121.8300.0021.64813,0892.62%
2024/08/2300.00122.1021.96-13,093-0.03%
2024/08/21121.6200.0021.6013,0930.03%
2024/08/196021.91122.1421.85593,1271.89%
2024/08/1600.00221.6621.69-23,112-0.06%
2024/08/15120.94121.1821.4603,1150.00%
2024/08/08120.98121.2621.2503,2380.00%
2024/08/0700.00121.3321.33-13,293-0.03%
2024/08/06121.0900.0020.8213,3150.03%
2024/08/02121.68121.6621.7003,2280.00%
2024/07/3100.00122.1822.42-13,274-0.03%
2024/07/30121.4800.0021.4613,3010.03%
2024/07/1100.00022.7022.8303,6210.00%
2024/07/1000.00122.6622.50-13,644-0.03%
2024/07/05122.0100.0022.0513,7840.03%
2024/06/25122.8000.0022.8014,0620.02%
2024/06/12122.92122.9522.9503,9550.00%
2024/06/03123.8000.0023.9614,1780.02%
2024/05/30224.4100.0024.0124,2600.05%
2024/05/28624.67124.5624.4654,3010.12%
2024/05/27124.3200.0024.4714,3390.02%
2024/05/1600.00024.3024.6704,7330.00%
2024/05/08024.7700.0024.8305,2180.00%
2024/04/2300.0010023.2223.14-1005,788-1.73%
2024/04/1510822.9800.0023.101085,7331.88% 大買/鉅額交易
2024/03/27122.9000.0022.8615,5470.02%
2024/03/08121.71121.9121.8305,5060.00%
2024/03/05121.67121.8822.1505,3760.00%
2024/03/0100.00121.8721.90-15,305-0.02%
2024/02/29221.54221.7721.7805,3120.00%
2024/02/27121.38121.6021.6105,2820.00%
2024/02/26121.72021.7621.7615,2620.02%
2024/02/22021.96122.1922.19-15,203-0.02%
2024/02/2100.00321.7722.36-35,141-0.06%
2024/02/19020.7900.0020.7304,9430.00%
2024/02/1600.00320.8021.12-34,866-0.06%
2024/02/1500.00220.3720.36-24,750-0.04%
2024/02/05118.58319.0819.24-24,619-0.04%
2024/02/02218.6700.0018.6824,4980.04%
2024/02/01118.75119.0419.0604,4190.00%
2024/01/31118.79119.0118.9904,2880.00%
2024/01/30119.3300.0019.1314,2330.02%
2024/01/2900.00119.9019.75-14,115-0.02%
2024/01/26119.56119.8819.5904,0330.00%
2024/01/25119.26319.5419.74-23,973-0.05%
2024/01/24118.3900.0018.5113,7810.03%
2024/01/23218.38218.6218.6403,6580.00%
2024/01/1900.00118.5818.76-13,519-0.03%
2024/01/18318.00118.0417.8223,4290.06%
2024/01/16118.66118.8618.8203,2830.00%
2024/01/15118.64118.8619.0403,2310.00%
2024/01/12118.88119.1019.0403,2050.00%
2024/01/11118.90119.0919.2303,2320.00%
2024/01/1000.00119.2118.99-13,198-0.03%
2024/01/08419.2900.0019.0243,1830.13%
2024/01/0500.00219.7319.73-23,128-0.06%
2024/01/04319.4600.0019.3933,1500.10%
2024/01/03219.88120.1019.8113,0800.03%
2024/01/02120.15020.2420.0513,0600.03%
2023/12/2800.00320.2220.54-32,950-0.10%
2023/12/2200.00119.6819.79-12,949-0.03%
2023/12/21119.06119.4819.5702,9300.00%
2023/12/20019.5500.0019.4402,8990.00%
2023/12/18119.23119.4019.4202,9120.00%
2023/12/15119.3600.0019.4012,8850.03%
2023/12/14119.6800.0019.5012,8400.04%
2023/12/13120.0500.0019.6912,8290.04%
2023/12/1200.00120.3620.32-12,804-0.04%
2023/12/11219.8900.0019.8022,7780.07%
2023/12/0800.00120.3520.32-12,677-0.04%
2023/12/07120.0800.0020.1712,6580.04%
2023/12/06120.15120.3520.3902,6300.00%
2023/12/05220.8200.0020.7822,5810.08%
2023/12/01121.3400.0021.2012,5670.04%
2023/11/29121.5300.0021.4012,5970.04%
2023/11/27221.9200.0021.7922,5560.08%
2023/11/24122.36122.7022.3602,5610.00%
2023/11/23222.3900.0022.3122,5600.08%
2023/10/3100.00023.0022.7702,8180.00%
2023/10/23121.9400.0021.9212,9940.03%
2023/10/19123.0700.0022.4413,0720.03%
2023/10/1231024.6200.0024.573102,95810.48% 大買/鉅額交易
2023/09/18124.9000.0025.3812,9180.03%
2023/08/3000.00026.0025.7902,9900.00%
2023/08/22124.6000.0024.6713,0130.03%
2023/08/14025.7600.0025.8603,1220.00%
2023/06/1600.00026.5526.5902,9620.00%
2023/05/25025.1700.0024.9502,9290.00%
2023/05/24126.0500.0025.7912,8730.04%
2023/05/17126.8600.0026.7212,7880.04%
2023/05/12126.9000.0026.8312,7650.04%
2023/05/10027.4500.0027.3902,7500.00%
2023/04/2500.00026.0026.2202,8790.00%
2023/04/24026.5800.0026.5202,8720.00%
2023/03/1300.00027.0927.2703,0190.00%
2023/03/10026.9600.0027.0403,0150.00%
2023/03/08128.1000.0027.7613,0310.03%
2023/03/06128.7000.0028.9213,1950.03%
2023/02/24128.5000.0028.6313,1700.03%
2023/02/22129.5000.0029.6813,1500.03%
2023/01/04127.6000.0027.4113,6360.03%
2022/12/1400.00128.4528.64-13,627-0.03%
2022/11/182025.4300.0025.27203,1760.63%
2022/11/142025.79125.8025.36193,1310.61%
2022/11/112325.00024.8524.77233,0180.76%
2022/11/08024.2600.0024.2102,9510.00%
2022/11/0400.00123.7924.66-12,959-0.03%
2022/11/03122.8500.0022.7912,9360.03%
2022/11/0200.00123.5023.63-12,895-0.03%
2022/11/0100.00122.5022.13-12,857-0.03%
2022/10/31121.5000.0021.4512,8210.04%
2022/10/28122.59122.2021.9702,7570.00%
2022/10/27223.2000.0022.9022,7200.07%
2022/10/26123.69124.1023.7702,7100.00%
2022/10/25123.75124.1523.8202,7180.00%
2022/10/242124.8600.0024.01212,6900.78%
2022/10/19126.5000.0026.5012,4920.04%
2022/10/1300.00126.5326.57-12,471-0.04%
2022/10/113027.1500.0026.86302,4521.22%
2022/10/033027.2300.0027.18302,4421.23%
2022/09/2800.00228.6128.55-22,471-0.08%
2022/09/262028.55128.6028.56192,5530.74%
2022/09/0700.00229.1029.16-22,834-0.07%
2022/08/01131.20031.6131.6213,5300.03%
2022/07/29131.6000.0031.5413,5850.03%
2022/07/27132.5300.0032.4013,5520.03%
2022/07/22533.3000.0032.7553,7110.13%
2022/07/2100.00032.7332.8303,7360.00%
2022/07/18032.9100.0033.7103,9340.00%
2022/07/13033.782034.2334.18-203,944-0.51%
2022/07/1200.00134.0034.08-13,981-0.03%
2022/07/11034.2200.0034.2403,9730.00%
2022/07/0400.00136.5036.63-13,870-0.03%
2022/07/0100.00636.9636.31-63,856-0.16%
2022/06/3000.00336.7337.25-33,853-0.08%
2022/06/23633.15133.4333.5253,8890.13%
2022/06/2000.00133.3033.70-13,926-0.03%
2022/06/1700.00232.2533.12-23,875-0.05%
2022/06/16932.6500.0032.5693,8550.23%
2022/06/1300.00830.8230.85-83,976-0.20%
2022/06/0700.00130.8430.96-14,149-0.02%
2022/06/02829.6300.0029.5984,1450.19%
2022/05/31128.95129.9330.1104,2100.00%
2022/05/25128.2100.0027.9814,0930.02%
2022/05/23128.8800.0029.0514,0790.02%
2022/05/1700.00128.8428.80-13,899-0.03%
2022/05/1200.00228.0827.97-23,806-0.05%
2022/05/1100.00128.1728.74-13,815-0.03%
2022/05/067027.682027.7027.70503,7451.33%
2022/05/058829.8000.0029.65883,6912.38%
2022/04/2700.00327.8928.24-33,601-0.08%
2022/04/2500.00228.8628.51-23,444-0.06%
2022/04/1200.00030.2930.9003,1910.00%
2022/04/0100.00232.1231.87-23,081-0.06%
2022/03/15427.4600.0027.2242,6150.15%
2022/03/11129.7600.0029.7012,4800.04%
2022/03/1000.00031.6631.5002,4070.00%
2022/03/09231.2000.0030.0022,3580.09%
2022/02/08136.1600.0036.6912,1100.05%
2022/01/17137.7800.0038.3812,0560.05%
2021/12/0900.00245.3245.80-22,504-0.08%
2021/12/0800.00243.0743.12-22,444-0.08%
2021/11/15140.6800.0040.8713,0740.03%
2021/10/1300.00143.2743.95-13,568-0.03%
2021/10/1200.00143.2242.87-13,559-0.03%
2021/10/0800.003642.2442.31-363,539-1.02%
2021/10/0400.00138.7138.87-13,508-0.03%
2021/10/0100.00139.0038.66-13,564-0.03%
2021/09/3000.00140.7340.60-13,582-0.03%
2021/09/29539.61540.2240.5603,5870.00%
2021/09/2800.00140.9240.70-13,561-0.03%
2021/09/2700.00140.8840.24-13,623-0.03%
2021/09/1000.00141.6041.26-13,577-0.03%
2021/09/0300.00038.8038.7903,7140.00%
2021/09/0100.00139.3038.61-13,712-0.03%
2021/08/31335.8700.0036.3233,7330.08%
2021/08/2400.00039.0039.3603,9170.00%
2021/08/20037.1500.0036.8203,9540.00%
2021/08/1700.00140.4040.46-14,013-0.02%
2021/08/1300.00241.2841.37-24,082-0.05%
2021/08/1100.00143.6042.55-14,110-0.02%
2021/08/1000.00141.0541.42-14,066-0.02%
2021/08/0900.00141.8041.71-14,150-0.02%
2021/08/062039.562039.8439.8104,1560.00%
2021/08/051540.3500.0040.51154,1520.36%
2021/08/0300.001540.7440.74-154,202-0.36%
2021/08/02137.4000.0040.3514,2970.02%
2021/07/30239.0500.0037.7324,2390.05%
2021/07/281238.5000.0038.97124,1870.29%
2021/07/262242.471041.6041.03124,0410.30%
2021/07/23146.3500.0046.2513,9410.03%
2021/07/19146.0100.0047.0514,0900.02%
2021/07/14646.53146.8046.9754,1790.12%
2021/07/09746.54146.8046.8264,2890.14%
2021/07/08148.2000.0047.7414,3170.02%
2021/07/05148.2000.0048.0314,4080.02%
2021/07/02349.3800.0048.6434,4430.07%
2021/06/30151.2000.0051.3514,5190.02%
2021/06/2500.00152.2052.55-14,569-0.02%
2021/06/21149.0700.0048.8714,6750.02%
2021/06/15251.83352.0052.15-14,798-0.02%
2021/06/11253.8800.0053.7524,7940.04%
2021/06/08254.18155.8053.0014,8680.02%
2021/06/07254.8000.0054.4524,8180.04%
2021/06/04154.00455.0556.40-34,823-0.06%
2021/06/0300.00355.3755.20-34,839-0.06%
2021/06/0200.00155.3554.70-14,942-0.02%
2021/05/3100.00154.7054.65-14,972-0.02%
2021/05/2500.00152.8055.25-15,031-0.02%
2021/05/24150.8000.0051.3015,0500.02%
2021/05/21350.6800.0051.3035,0590.06%
2021/05/20151.4000.0051.7515,1140.02%
2021/05/19651.9000.0051.5565,1300.12%
2021/05/1700.00252.1552.15-25,179-0.04%
2021/05/1400.00149.9049.97-15,177-0.02%
2021/05/13147.6000.0047.5415,1990.02%
2021/05/1200.00248.6048.73-25,205-0.04%
2021/05/10247.9100.0046.9625,1430.04%
2021/05/06149.21150.9049.1605,1280.00%
2021/05/0400.00149.0349.26-15,156-0.02%
2021/05/03149.1500.0048.8515,1820.02%
2021/04/2900.00150.9050.95-15,198-0.02%
2021/04/2800.00149.6149.55-15,203-0.02%
2021/04/27249.09149.2249.5815,2420.02%
2021/04/2600.00150.7550.70-15,196-0.02%
2021/04/2100.00249.6950.15-25,147-0.04%
2021/04/2000.00149.9550.15-15,134-0.02%
2021/04/15346.7300.0046.2235,1040.06%
2021/04/1300.00148.1147.41-15,076-0.02%
2021/04/12247.7700.0047.8925,0520.04%
2021/04/09148.7500.0048.8215,0410.02%
2021/04/08150.3000.0050.6015,0560.02%
2021/04/07250.0000.0049.6825,0210.04%
2021/04/0600.00152.7551.45-14,910-0.02%
2021/04/0100.00250.7550.60-24,894-0.04%
2021/03/31249.6000.0049.6624,8800.04%
2021/03/3000.00151.3550.95-14,846-0.02%
2021/03/2600.00149.7449.65-14,825-0.02%
2021/03/24148.6200.0048.0014,8000.02%
2021/03/19249.63151.5549.0114,7130.02%
2021/03/1700.00152.4551.65-14,587-0.02%
2021/03/1600.00151.6051.45-14,562-0.02%
2021/03/15150.5000.0050.4014,5290.02%
2021/03/1200.00552.8052.50-54,440-0.11%
2021/03/1100.00151.9052.15-14,422-0.02%
2021/03/10149.5000.0049.6914,3860.02%
2021/03/09448.45150.4050.1534,3110.07%
2021/03/08751.891053.5851.10-34,227-0.07%
2021/03/05152.5000.0053.6014,1500.02%
2021/03/04154.65554.9055.00-44,173-0.10%
2021/03/0200.001355.0054.80-134,104-0.32%
2021/02/26756.9700.0057.2574,0340.17%
2021/02/242360.0000.0059.15233,9840.58%
2021/02/23462.3800.0063.2043,8520.10%
2021/02/22164.7000.0064.0513,8480.03%
2021/02/0400.00860.9759.65-83,738-0.21%
2021/01/2900.00157.0056.50-13,830-0.03%
2021/01/28157.3500.0057.1013,8780.03%
2021/01/2100.00860.0560.15-84,008-0.20%
2021/01/2000.00158.6557.65-14,003-0.02%
2021/01/1800.00859.5559.55-84,087-0.20%
2021/01/15958.7300.0057.8594,1210.22%
2021/01/14859.6400.0058.5584,1330.19%
2021/01/13860.9500.0060.9584,1070.19%
2021/01/12158.00159.2559.9004,0650.00%
2021/01/0800.00161.2059.10-14,154-0.02%
2021/01/0600.00157.4056.95-14,142-0.02%
2020/12/3100.00153.8053.50-14,174-0.02%
2020/12/3000.00151.5551.65-14,122-0.02%
2020/12/2200.00150.3549.82-14,141-0.02%
2020/12/1500.00547.3547.80-54,496-0.11%
2020/12/14148.0000.0048.1714,5290.02%
2020/12/11146.9600.0047.1514,5490.02%
2020/11/3000.001050.5249.75-104,722-0.21%
2020/11/2700.00148.5048.31-14,667-0.02%
2020/11/26147.0000.0047.5114,6900.02%
2020/11/24448.4000.0047.9244,7860.08%
2020/11/2300.00148.5048.77-14,798-0.02%
2020/11/1900.00146.9846.96-14,826-0.02%
2020/11/13145.1000.0044.5214,9320.02%
2020/11/1000.00147.6347.60-14,963-0.02%
2020/11/05546.5600.0045.8054,9830.10%
2020/11/0300.00243.8644.10-24,921-0.04%
2020/10/2900.00143.2644.05-14,978-0.02%
2020/10/27542.8800.0042.9555,0250.10%
2020/10/23545.3300.0045.1255,0670.10%
2020/10/21244.2000.0043.9025,1760.04%
2020/10/1900.00145.6043.99-15,387-0.02%
2020/10/1600.00544.7644.24-55,369-0.09%
2020/10/1300.00343.6643.84-35,498-0.05%
2020/10/0700.00141.3441.39-15,585-0.02%
2020/09/2500.00139.7339.55-16,672-0.01%
2020/09/24139.4000.0039.3716,7840.01%
2020/09/2200.00141.4941.49-16,859-0.01%
2020/09/1800.00241.1142.00-26,727-0.03%
2020/09/17140.1000.0040.2216,6750.01%
2020/09/1600.00141.5041.38-16,717-0.01%
2020/09/04141.2200.0041.1616,5840.02%
2020/09/0300.00142.6243.00-16,531-0.02%
2020/08/3100.00443.9643.70-46,501-0.06%
2020/08/2800.00242.3042.49-26,465-0.03%
2020/08/26141.0900.0041.6016,4720.02%
2020/08/2100.00141.2441.11-16,726-0.01%
2020/08/1900.00142.0542.17-16,670-0.01%
2020/08/1800.00143.0242.80-16,671-0.01%
2020/08/1700.00242.5643.44-26,742-0.03%
2020/08/13240.2900.0039.9926,6120.03%
2020/08/1100.00141.8041.60-16,526-0.02%
2020/08/1000.00140.2040.53-16,546-0.02%
2020/08/07138.9000.0038.8216,5360.02%
2020/08/0300.00141.2040.44-16,440-0.02%
2020/07/31139.39140.9339.8106,4030.00%
2020/07/2900.00139.9040.08-16,451-0.02%
2020/07/2700.00537.9938.27-56,288-0.08%
2020/07/24238.69339.9038.69-16,293-0.02%
2020/07/23140.10240.2041.13-16,268-0.02%
2020/07/2200.00142.3042.39-16,255-0.02%
2020/07/2000.00141.3341.50-16,240-0.02%
2020/07/1700.001239.4239.10-126,164-0.19%
2020/07/16141.00441.3139.73-36,130-0.05%
2020/07/1500.00142.7243.10-16,044-0.02%
2020/07/1300.00144.6244.87-16,089-0.02%
2020/07/1000.00244.5143.67-26,050-0.03%
2020/07/0900.00645.1345.29-66,024-0.10%
2020/07/0800.00344.3943.94-35,946-0.05%
2020/07/07144.531345.0345.28-125,849-0.21%
2020/07/06141.25640.5942.20-55,526-0.09%
2020/07/0300.00637.6337.54-65,240-0.11%
2020/07/0200.00535.9636.36-55,233-0.10%
2020/06/3000.00133.2833.32-15,200-0.02%
2020/06/2400.00233.0533.11-25,398-0.04%
2020/06/231032.7600.0032.64105,5550.18%
2020/06/2200.00132.9032.72-15,574-0.02%
2020/06/1800.00231.9131.96-25,828-0.03%
2020/06/1200.00231.6331.75-26,358-0.03%
2020/06/0200.00931.9432.03-97,300-0.12%
2020/06/0100.00331.1431.60-37,429-0.04%
2020/05/2800.00130.3629.91-17,396-0.01%
2020/05/1100.00331.1330.78-37,927-0.04%
2020/05/08130.71330.8130.86-27,967-0.03%
2020/04/2700.00329.2429.17-38,667-0.03%
2020/04/2200.00228.2028.32-28,570-0.02%
2020/04/1700.00728.7128.93-78,612-0.08%
2020/04/09227.6500.0027.5628,6470.02%
2020/04/08327.6000.0027.6538,8200.03%
2020/04/07227.8600.0027.9128,7940.02%
2020/03/251026.7500.0026.53108,2480.12%
2020/03/19224.2500.0023.1028,1220.02%
2020/03/17325.94126.4126.0027,9300.03%
2020/03/13327.41127.9529.4227,5890.03%
2020/03/12130.0000.0030.0817,4190.01%
2020/03/1100.00131.4631.40-17,374-0.01%
2020/03/1000.00231.0231.96-27,345-0.03%
2020/03/09130.8600.0030.2817,1800.01%
2020/03/0500.00233.2734.07-26,950-0.03%
2020/03/03232.30232.2231.9606,9040.00%
2020/03/0200.00231.7431.73-26,901-0.03%
2020/02/26332.15832.1632.15-56,912-0.07%
2020/02/25131.4900.0031.4916,9390.01%
2020/02/2400.00232.4032.38-26,951-0.03%
2020/02/2100.00633.0833.36-66,856-0.09%
2020/02/18232.2200.0031.8526,8390.03%
2020/02/1700.00332.3032.36-36,809-0.04%
2020/02/14231.2800.0031.6227,4370.03%
2020/02/13131.4600.0031.3017,5280.01%
2020/02/12131.2900.0031.5317,6990.01%
2020/02/1100.00231.5731.57-27,755-0.03%
2020/02/06230.6000.0030.5927,9300.03%
2020/02/0300.00528.1628.49-57,879-0.06%
2020/01/3100.00128.7528.82-17,650-0.01%
2020/01/30329.9700.0028.4937,6310.04%
2020/01/20236.6800.0036.5927,4450.03%
2020/01/15236.7900.0036.6027,5980.03%
2020/01/08236.3700.0036.2027,8340.03%
2020/01/0600.00237.0836.87-28,240-0.02%
2020/01/0200.00537.1837.23-58,253-0.06%
2019/12/3000.00136.5036.47-18,009-0.01%
2019/12/2700.00335.8635.97-37,947-0.04%
2019/12/2600.00335.2235.18-37,868-0.04%
2019/12/2400.00335.1535.11-37,969-0.04%
2019/12/19135.87335.8335.83-28,010-0.02%
2019/12/1300.00635.0434.98-67,924-0.08%
2019/11/2900.00133.7332.62-18,665-0.01%
2019/11/27334.1900.0034.2138,6670.03%
2019/11/2600.00334.4734.37-38,691-0.03%
2019/11/221034.2000.0033.94108,7470.11%
2019/11/21334.25234.4134.2518,7570.01%
2019/11/1900.00235.2335.37-28,871-0.02%
2019/11/18334.7000.0035.0438,8610.03%
2019/11/13534.7000.0034.7259,0650.06%
2019/11/122434.762334.9934.9118,5120.01%
2019/11/11635.33135.2535.2558,4630.06%
2019/11/0800.001436.6936.44-148,302-0.17%
2019/11/0700.00236.3036.41-28,278-0.02%
2019/11/0600.00136.8336.73-18,330-0.01%
2019/11/0500.00937.3537.32-98,375-0.11%
2019/11/04236.37436.4736.39-28,444-0.02%
2019/11/0100.00935.6135.76-98,470-0.11%
2019/10/31534.6900.0034.7158,5020.06%
2019/10/30134.6000.0034.6018,6900.01%
2019/10/2900.00235.4035.13-28,843-0.02%
2019/10/2800.00235.3635.05-28,975-0.02%
2019/10/24234.6000.0034.6029,0030.02%
2019/10/23134.8000.0034.9219,1260.01%
2019/10/1400.00135.7835.93-19,667-0.01%
2019/10/08434.24934.2934.32-59,550-0.05%
2019/10/07232.9200.0032.9229,5430.02%
2019/09/25134.30234.2234.37-110,104-0.01%
2019/09/23734.0700.0033.94710,4620.07%
2019/09/2000.00435.0235.02-410,460-0.04%
2019/09/17334.7500.0034.56310,8090.03%
2019/09/16235.3800.0035.22210,8860.02%
2019/09/0500.00235.6235.59-211,300-0.02%
2019/08/29632.5800.0032.90611,4390.05%
2019/08/2800.00533.6133.08-511,517-0.04%
2019/08/2700.00333.9033.66-311,540-0.03%
2019/08/2600.00532.8832.68-511,584-0.04%
2019/08/1600.00231.9932.13-211,835-0.02%
2019/08/1300.00131.5031.18-111,947-0.01%
2019/08/0800.00130.7931.12-112,113-0.01%
2019/08/07630.4500.0030.38612,0840.05%
2019/08/061029.80930.5730.75112,1890.01%
2019/08/05131.27231.4331.47-112,056-0.01%
2019/08/02531.6300.0031.98512,2310.04%
2019/08/01333.2800.0033.20312,4300.02%
2019/07/31134.1000.0034.09112,3310.01%
2019/07/3000.00234.8734.84-212,317-0.02%
2019/07/25234.2300.0034.19212,7190.02%
2019/07/2400.00133.8033.86-112,742-0.01%
2019/07/23133.2200.0033.23112,6660.01%
2019/07/16133.4100.0033.21113,1770.01%
2019/07/15232.95233.1033.74013,2580.00%
2019/07/1100.00133.4333.43-113,161-0.01%
2019/07/08933.3200.0033.45913,6200.07%
2019/07/04534.6700.0034.43513,7410.04%
2019/07/0300.00535.0734.96-513,852-0.04%
2019/07/02235.1500.0035.05214,2440.01%
2019/07/0100.00835.2835.31-814,464-0.06%
2019/06/2800.001033.1733.17-1014,579-0.07%
2019/06/2700.00133.4033.48-115,176-0.01%
2019/06/2600.00132.5132.64-115,499-0.01%
2019/06/25632.41133.8232.30515,5200.03%
2019/06/24133.1700.0033.60115,4360.01%
2019/06/21233.73433.6033.32-215,542-0.01%
2019/06/2000.00133.2533.32-115,625-0.01%
2019/06/1900.00132.2132.19-115,493-0.01%
2019/06/17330.65430.7430.44-115,625-0.01%
2019/06/13430.031530.5830.40-1116,003-0.07%
2019/06/12430.54230.8130.56216,3950.01%
2019/06/1100.00230.7530.73-216,570-0.01%
2019/06/1000.00529.5429.68-516,485-0.03%
2019/06/06528.92128.9928.79416,4870.02%
2019/06/0500.00129.3029.19-116,635-0.01%
2019/06/04128.7600.0028.68116,9650.01%
2019/06/0300.00129.1929.21-117,214-0.01%
2019/05/30328.9700.0028.98317,7260.02%
2019/05/29128.75129.3329.52018,1870.00%
2019/05/2800.00529.1729.68-518,359-0.03%
2019/05/27128.00228.4928.64-118,701-0.01%
2019/05/24728.50128.3828.47619,2170.03%
2019/05/231127.911028.4428.31119,3210.01%
2019/05/22229.00129.2428.96119,2220.01%
2019/05/2100.00229.3129.31-219,219-0.01%
2019/05/17229.35229.3729.20019,3100.00%
2019/05/16129.48129.9730.04019,3210.00%
2019/05/1500.00529.1530.02-519,430-0.03%
2019/05/14127.591328.9329.25-1219,498-0.06%
2019/05/131328.76128.8928.791219,4180.06%
2019/05/1000.001229.4429.11-1219,712-0.06%
2019/05/091428.391028.1928.41419,4300.02%
2019/05/0700.00130.5430.09-119,249-0.01%
2019/05/061030.461029.8529.85019,3140.00%
2019/05/02133.5000.0033.42118,7890.01%
2019/04/2900.00133.3534.05-118,963-0.01%
2019/04/26332.77233.1633.20119,0280.01%
2019/04/2500.00334.0134.04-319,019-0.02%
2019/04/2400.00234.0934.19-219,088-0.01%
2019/04/2300.00134.1134.62-118,978-0.01%
2019/04/22435.1600.0034.19418,9350.02%
2019/04/192235.27235.6535.402018,7200.11%
2019/04/1700.00635.4335.49-618,784-0.03%
2019/04/16233.52534.7435.05-318,635-0.02%
2019/04/15134.51334.8734.49-218,513-0.01%
2019/04/12132.7000.0033.02118,4840.01%
2019/04/11133.6400.0033.44118,4480.01%
2019/04/10134.35634.2734.49-518,387-0.03%
2019/04/09234.42234.5034.26018,3160.00%
2019/04/0800.00134.8133.51-118,225-0.01%
2019/04/0200.00532.2932.40-517,777-0.03%
2019/04/01132.33132.5632.39017,3860.00%
2019/03/2900.001330.4130.84-1316,770-0.08%
2019/03/26128.7400.0028.50116,8920.01%
2019/03/2200.00130.0829.98-117,033-0.01%
2019/03/21130.6300.0030.47116,9500.01%
2019/03/2000.001330.9030.09-1317,190-0.08%
2019/03/18129.8200.0030.50116,8310.01%
2019/03/1500.00129.6129.35-116,873-0.01%
2019/03/11427.9900.0028.17416,6530.02%
2019/03/081028.9000.0028.121016,9470.06%
2019/03/06230.8200.0030.93216,4480.01%
2019/03/0400.002531.9831.97-2516,049-0.16%
2019/02/2700.001229.5529.86-1215,608-0.08%
2019/02/26128.981329.0029.24-1215,523-0.08%
2019/02/2100.00726.6426.65-714,648-0.05%
2019/02/201526.3600.0026.071514,6670.10%
2019/02/1900.001626.0425.97-1614,831-0.11%
2019/02/1800.001225.8425.95-1214,689-0.08%
2019/02/1400.00125.9626.10-114,796-0.01%
2019/02/1100.001224.5825.02-1214,987-0.08%
2019/01/2900.00923.3323.63-914,892-0.06%
2019/01/2500.00123.2023.57-115,417-0.01%
2019/01/2100.001223.2523.06-1216,401-0.07%
2019/01/16222.011222.0422.04-1016,713-0.06%
2019/01/1500.009521.8121.74-9516,924-0.56%
2019/01/1400.00221.5221.16-217,286-0.01%
2019/01/111221.482421.5821.48-1217,553-0.07%
2019/01/10220.96121.3821.32117,7410.01%
2019/01/0900.002921.1721.59-2917,779-0.16%
2019/01/082420.6000.0020.602417,7370.14%
2019/01/07820.791320.8820.66-517,828-0.03%
2019/01/0400.001220.2920.51-1217,883-0.07%
2019/01/03519.7900.0019.86518,0060.03%
2019/01/021419.8800.0019.661418,1870.08%
2018/12/28520.401220.6820.46-718,282-0.04%
2018/12/271220.281220.5020.28018,2870.00%
2018/12/261219.9600.0019.961218,2770.07%
2018/12/251119.761519.7719.83-418,290-0.02%
2018/12/24320.4500.0020.52318,1880.02%
2018/12/22520.1000.0020.01518,0890.03%
2018/12/211520.5800.0020.431518,3340.08%
2018/12/205621.33521.1421.005118,2650.28%
2018/12/192522.3100.0022.302518,1700.14%
2018/12/18122.6300.0022.45118,1760.01%
2018/12/17522.8900.0023.03518,0660.03%
2018/12/1300.001123.4723.76-1118,297-0.06%
2018/12/12522.9600.0022.92517,9970.03%
2018/12/11522.692022.6022.59-1517,953-0.08%
2018/12/102022.5000.0022.392018,0350.11%
2018/12/0700.003023.2023.18-3017,983-0.17%
2018/12/061823.3100.0023.151818,2070.10%
2018/12/05523.91524.2124.10017,9810.00%
2018/12/04224.4300.0024.22217,7730.01%
2018/12/03824.191324.6024.53-517,841-0.03%
2018/11/281022.7600.0023.151017,2660.06%
2018/11/272022.9400.0022.952017,1090.12%
2018/11/23123.0500.0022.97116,9830.01%
2018/11/22523.7700.0023.28516,8510.03%
2018/11/21223.26223.4723.72016,7670.00%
2018/11/19524.30524.5124.38016,6520.00%
2018/11/1400.001224.2923.70-1216,651-0.07%
2018/11/13223.2000.0024.04216,6280.01%
2018/11/121023.331023.5623.58016,6000.00%
2018/11/093224.10523.5323.532716,7320.16%
2018/11/08225.1900.0024.78216,6170.01%
2018/11/071025.051225.1424.97-216,488-0.01%
2018/11/051224.9400.0024.941216,3440.07%
2018/11/021525.235525.5225.53-4016,276-0.25%
2018/11/012324.552024.7724.70315,8320.02%
2018/10/30122.81123.6023.73015,5820.00%
2018/10/291224.01525.2023.13715,3050.05%
2018/10/261024.60125.1324.52915,2800.06%
2018/10/251024.021024.3824.16015,2250.00%
2018/10/243925.151025.0525.292914,9240.19%
2018/10/231925.6200.0025.301914,6360.13%
2018/10/22526.423625.4026.51-3114,372-0.22%
2018/10/192522.812423.2623.65113,9600.01%
2018/10/1800.00123.2723.20-113,805-0.01%
2018/10/171224.2200.0023.651213,8350.09%
2018/10/1600.002324.5124.12-2314,013-0.16%
2018/10/152423.9100.0023.782414,1790.17%
2018/10/09124.7900.0025.22113,6830.01%
2018/10/0800.00225.7325.60-213,570-0.01%
2018/10/051225.5400.0025.541213,4260.09%
2018/10/041225.9000.0025.851213,5800.09%
2018/09/28127.401227.5127.86-1114,132-0.08%
2018/09/272427.191227.4227.201214,0840.09%
2018/09/26127.89127.8027.90014,0050.00%
2018/09/2100.001226.3726.89-1214,446-0.08%
2018/09/1900.00124.8625.63-114,631-0.01%
2018/09/1400.003624.3224.28-3615,223-0.24%
2018/09/132423.511224.1823.541215,3930.08%
2018/09/121323.4500.0023.351315,2880.09%
2018/09/111223.9500.0023.951215,3070.08%
2018/09/06124.6700.0024.45115,4030.01%
2018/09/0500.001025.7625.26-1015,285-0.07%
2018/08/311025.1300.0025.681015,6040.06%
2018/08/30125.9400.0025.73115,6710.01%
2018/08/291326.2100.0026.201315,6930.08%
2018/08/2100.001324.7425.33-1316,306-0.08%
2018/08/201324.1400.0023.781316,2170.08%
2018/08/16123.481324.5024.59-1216,030-0.07%
2018/08/151224.9200.0024.491215,8310.08%
2018/08/1400.002225.8125.25-2215,823-0.14%
2018/08/132225.3200.0025.282215,9470.14%
2018/08/10226.4600.0026.01215,9380.01%
2018/08/0900.008025.7726.26-8015,996-0.50%
2018/08/0800.001226.1125.43-1215,934-0.08%
2018/08/078025.2100.0025.278016,0020.50%
2018/08/06124.32124.6624.69015,9870.00%
2018/08/0300.00124.7624.97-115,947-0.01%
2018/08/021225.7300.0024.801216,0720.07%
2018/07/31127.6000.0027.60115,8670.01%
2018/07/24127.481227.8028.37-1115,858-0.07%
2018/07/2300.001226.7827.22-1215,831-0.08%
2018/07/2000.00125.8026.07-115,806-0.01%
2018/07/191225.6600.0025.661215,5750.08%
2018/07/181225.9000.0025.781215,8250.08%
2018/07/1200.001226.0426.81-1216,016-0.07%
2018/07/112425.311325.4625.501115,9100.07%
2018/07/1000.002426.3325.90-2416,051-0.15%
2018/07/09125.971225.8826.05-1116,113-0.07%
2018/07/061225.0600.0025.061216,0720.07%
2018/07/051224.5300.0023.931216,0260.07%
2018/07/03223.9600.0024.36215,9310.01%
2018/07/021225.8100.0025.201215,5170.08%
2018/06/291225.931226.4526.52015,4530.00%
2018/06/26227.9400.0027.55214,9710.01%
2018/06/25129.2500.0028.96114,7290.01%
2018/06/2100.00830.2829.85-814,898-0.05%
2018/06/192029.9600.0029.922015,3840.13%
2018/06/1300.00531.5031.27-515,151-0.03%
2018/06/1100.00330.4630.72-315,149-0.02%
2018/06/08331.2100.0030.63315,1410.02%
2018/06/06431.7500.0031.56415,0050.03%
2018/06/05331.522031.5731.76-1714,971-0.11%
2018/06/04430.7000.0031.33414,9820.03%
2018/05/31129.7100.0030.40115,0830.01%
2018/05/30329.30329.3629.50015,0810.00%
2018/05/29230.1700.0030.09215,0180.01%
2018/05/28630.4800.0030.63615,0890.04%
2018/05/25430.3800.0030.50415,2530.03%
2018/05/231431.0800.0031.081415,4120.09%
2018/05/211232.651232.5232.46015,6150.00%
2018/05/171231.75631.5831.56616,5280.04%
2018/05/15332.331232.3132.31-917,586-0.05%
2018/05/1400.002032.6232.78-2017,927-0.11%
2018/05/11532.0300.0032.05518,0070.03%
2018/05/10231.7500.0031.78218,0270.01%
2018/05/09131.5900.0031.75117,9370.01%
2018/05/03129.6900.0029.90118,3930.01%
2018/05/021230.11230.4029.811018,6430.05%
2018/04/3000.001330.5030.61-1319,013-0.07%
2018/04/271429.5300.0029.551419,2350.07%
2018/04/26931.5200.0030.38919,1360.05%
2018/04/251231.5500.0031.811218,9850.06%
2018/04/24131.851331.1032.10-1219,183-0.06%
2018/04/231230.4200.0030.421219,2440.06%
2018/04/1900.00231.0331.07-219,461-0.01%
2018/04/18130.0000.0029.87119,4720.01%
2018/04/17330.6500.0030.20319,3060.02%
2018/04/122033.09833.7733.031219,0730.06%
2018/04/11833.771033.7733.82-218,947-0.01%
2018/04/10832.3900.0032.39818,8250.04%
2018/04/03331.5000.0031.40318,9400.02%
2018/04/02332.4200.0032.40318,7730.02%
2018/03/29331.4600.0031.88318,8090.02%
2018/03/2700.001233.7833.19-1218,255-0.07%
2018/03/262333.3500.0032.592318,0790.13%
2018/03/23133.6600.0033.15117,8060.01%
2018/03/222136.6200.0035.772117,3670.12%
2018/03/21837.491237.5837.42-417,034-0.02%
2018/03/2000.002036.7136.72-2017,084-0.12%
2018/03/192136.5500.0036.572117,0850.12%
2018/03/13437.4700.0037.44416,9220.02%
2018/03/121037.58837.8837.80216,9690.01%
2018/03/09237.30137.5237.50116,8950.01%
2018/03/08836.6800.0037.10816,9610.05%
2018/03/0700.00837.1536.75-816,973-0.05%
2018/03/05136.0000.0035.83116,9410.01%
2018/03/02836.2100.0036.21816,9290.05%
2018/03/01335.95336.4536.77016,8670.00%
2018/02/27638.4000.0037.90616,8560.04%
2018/02/2600.00839.4338.98-816,960-0.05%
2018/02/2300.001238.7738.21-1217,021-0.07%
2018/02/21238.2100.0038.28217,1670.01%
2018/02/12334.392034.6534.48-1716,989-0.10%
2018/02/093234.57435.5233.982816,7660.17%
2018/02/082938.85339.6338.002615,9340.16%
2018/02/07441.4600.0041.22415,2950.03%
2018/02/05243.5300.0043.70214,4600.01%
2018/02/0200.00142.6043.48-114,348-0.01%
2018/02/01243.35143.1743.34114,2870.01%
2018/01/31642.83443.2543.29214,2160.01%
2018/01/30343.0100.0042.83314,0200.02%
2018/01/29544.5800.0044.90513,6380.04%
2018/01/25444.9000.0044.82413,2040.03%
2018/01/2300.00245.6445.70-212,493-0.02%
2018/01/22444.4200.0044.35412,3640.03%
2018/01/19343.9400.0044.54312,2630.02%
2018/01/18243.7000.0043.47212,1920.02%
2018/01/17143.221044.1043.22-911,962-0.08%
2018/01/1600.00142.6342.92-111,608-0.01%
法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩 新聞－2020/07/16
【財訊快報／記者劉居全報導】外媒報導指出，富時羅素第一階段的A股納入在市場上有不錯的反應，因此9月後將考慮下一步納入計劃，資金動能可望讓A股奔牛行情續創新高。近期A股在資金行情推升下氣勢如虹，上半年表現優於其他主要國家股市，7月以來滬深兩市成交量動輒突破兆元人民幣大關，其中北上資金動能同步擴增，截至7月10日止，淨流入金額已高達近600億人民幣，極有可能再度...詳全文
法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩 新聞－2020/07/16
【財訊快報／記者劉居全報導】外媒報導指出，富時羅素第一階段的A股納入在市場上有不錯的反應，因此9月後將考慮下一步納入計劃，資金動能可望讓A股奔牛行情續創新高。近期A股在資金行情推升下氣勢如虹，上半年表現優於其他主要國家股市，7月以來滬深兩市成交量動輒突破兆元人民幣大關，其中北上資金動能同步擴增，截至7月10日止，淨流入金額已高達近600億人民幣，極有可能再度...詳全文
《研究報告》資金派對助陣 錢進A股正當時YAHOO!奇摩 新聞－2020/07/10
【時報-台北電】A股近期持續上漲，上證指數從疫情後2,646點的低點，反彈至3,332點，漲幅達25.9％，2020年7月以來則上漲達11.23％，市場上漸漸有了「牛市已至」的聲音，法人認為，從評價面與資金來看，A股具備長期投資價值。國泰中國A50正2（00655L）經理人游日傑表示，近期陸股火熱，首先來自於市場信心回籠，其中，大陸金融股評價面相對偏低，且今...詳全文
國泰中國A50正2 相關文章