加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦恒生國企反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦恒生國企反1

(00666R)
可現股當沖
  • 股價
    14.78
  • 漲跌
    ▼0.38
  • 漲幅
    -2.51%
  • 成交量
    1,281張
  • 產業
    上市0.00%

  • 6人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
富邦恒生國企反1 (00666R)籌碼相關－永豐金-南投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投 券商分點個股進出

永豐金-南投 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/30115.0000.0015.1613660.27%
2024/04/26115.1700.0015.0713560.28%
2024/04/24115.6700.0015.6713380.30%
2024/04/1900.000.416.6216.58-0.4332-0.12%
2024/04/1600.00116.5016.56-1343-0.29%
2024/04/10115.7000.0015.7113390.29%
2024/03/2500.00016.3316.3903590.00%
2024/03/2200.000.416.5216.53-0.4357-0.11%
2024/03/12016.1500.0015.9303580.00%
2024/02/2600.00016.5116.4604010.00%
2024/02/211.416.6700.0016.481.43970.36%
2024/02/15117.6000.0017.5013920.25%
2024/01/3000.000.317.7517.82-0.3381-0.08%
2024/01/290.417.3600.0017.500.43790.11%
2024/01/250.517.6000.0017.290.53730.13%
2024/01/230.418.3600.0018.350.43660.11%
2024/01/0300.000.416.8016.80-0.4388-0.10%
2023/12/280.416.3000.0016.300.43930.10%
2023/11/2900.00116.2516.25-1312-0.32%
2023/11/20115.6300.0015.6212860.35%
2023/09/21715.66715.7015.8002280.00%
2023/09/0600.00015.0115.1202570.00%
2023/08/1000.00114.7714.77-1244-0.41%
2023/08/0800.00114.6314.63-1247-0.40%
2023/08/0200.00314.4114.44-3247-1.21%
2023/07/31113.7600.0013.9212440.41%
2023/07/28114.2300.0014.2312450.41%
2023/07/27214.3800.0014.3922410.83%
2023/07/25114.8200.0014.7712370.42%
2023/07/215015.125015.1015.1002370.00%
2023/07/1900.00115.2715.24-1243-0.41%
2023/07/13114.8000.0014.7212430.41%
2023/07/1000.00115.2515.54-1244-0.41%
2023/07/07115.6800.0015.5112430.41%
2023/07/0600.00115.4515.45-1237-0.42%
2023/07/03114.9000.0014.8812400.42%
2023/06/2600.00215.2915.30-2241-0.83%
2023/06/16114.3300.0014.2612430.41%
2023/06/02115.3000.0015.3512580.39%
2023/05/3000.000.115.6115.84-0.1246-0.04%
2023/05/2500.000.315.4115.61-0.3259-0.12%
2023/05/2400.00115.0915.10-1259-0.39%
2023/05/15114.75114.8614.6402840.00%
2023/05/1100.00114.8114.82-1285-0.35%
2023/05/1000.00114.7414.74-1295-0.34%
2023/05/091014.351014.2914.3502940.00%
2023/05/0300.00115.0915.06-1315-0.32%
2023/04/2500.00114.9515.00-1333-0.30%
2023/04/1300.00114.6514.40-1370-0.27%
2023/03/31113.9500.0014.1313940.25%
2023/03/29114.2000.0014.3113950.25%
2023/03/1600.00315.2315.21-3404-0.74%
2023/03/1000.00315.2915.35-3410-0.73%
2023/03/0800.00114.5814.80-1423-0.24%
2023/02/2400.00114.7014.72-1431-0.23%
2023/02/23114.3200.0014.4314290.23%
2023/02/2200.00214.4914.46-2429-0.47%
2023/02/16113.8000.0013.7714610.22%
2023/02/1500.00114.1514.11-1462-0.22%
2023/02/09113.6500.0013.6314820.21%
2023/01/30113.0000.0013.1315750.17%
2023/01/1700.00113.6313.63-1587-0.17%
2023/01/09113.7300.0013.7216210.16%
2023/01/06113.7800.0013.9616190.16%
2023/01/05213.8500.0013.9126180.32%
2023/01/04114.3400.0014.3516140.16%
2023/01/030.414.7900.0014.680.46080.07%
2022/12/22114.9000.0014.8516060.16%
2022/12/2000.00115.4615.53-1603-0.17%
2022/12/09214.7600.0014.7326000.33%
2022/12/05115.1500.0015.1315910.17%
2022/12/01115.5000.0015.5015740.17%
2022/11/29216.6000.0016.3225630.36%
2022/11/2800.00117.6217.30-1555-0.18%
2022/11/2100.00117.0316.87-1559-0.18%
2022/11/18116.1500.0016.3015560.18%
2022/11/14116.7000.0016.8315430.18%
2022/11/11117.6800.0017.6815270.19%
2022/11/0400.00318.4618.69-3486-0.62%
2022/10/31320.5800.0020.8134270.70%
2022/10/0700.00117.1617.25-1283-0.35%
2022/10/05116.9300.0016.7912810.36%
2022/09/2700.00017.2017.380288-0.01%
2022/09/0200.00115.5815.69-1305-0.33%
2022/09/0100.00115.3615.39-1310-0.32%
2022/08/26115.0300.0015.0713120.32%
2022/08/12115.1300.0015.0613170.31%
2022/08/1000.00115.5415.62-1314-0.32%
2022/08/04115.0600.0015.1813180.31%
2022/08/0200.00115.6015.51-1319-0.31%
2022/07/2900.00215.0015.08-2320-0.62%
2022/07/26114.6000.0014.4713270.31%
2022/07/20214.3700.0014.4123420.58%
2022/07/1900.00114.7014.70-1340-0.29%
2022/07/1100.00114.1414.26-1343-0.29%
2022/07/0600.00113.9813.95-1336-0.30%
2022/06/27213.5200.0013.5423120.64%
2022/06/24113.9500.0013.9013090.32%
2022/06/21014.4400.0014.1102990.01%
2022/06/1400.00114.7014.50-1293-0.34%
2022/06/1300.00414.3814.37-4295-1.36%
2022/06/08213.9400.0013.8922820.71%
2022/06/07114.1500.0014.3012720.37%
2022/06/01114.1700.0014.3512670.37%
2022/05/30114.6100.0014.5712620.38%
2022/04/2100.00115.4215.43-1170-0.59%
2022/04/13114.8000.0014.7111510.66%
2022/04/1100.00114.8414.91-1140-0.71%
2022/04/0800.00114.4514.41-1137-0.73%
2022/04/06114.0400.0014.0511300.76%
2022/03/28114.5000.0014.5311230.81%
2022/03/2500.00114.5814.66-1125-0.80%
2022/03/23114.0000.0014.0011230.81%
2022/03/17015.1000.0014.7601110.00%
2018/12/1900.001014.4614.44-10244-4.10%
2018/11/26514.2900.0014.3152132.35%
2018/11/23514.5100.0014.5252092.38%
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
躲開恐慌？ 市場選這8檔ETFYAHOO!奇摩 新聞－2020/05/14
（圖／ Reuters）更多新冠肺炎疫情一波未平一波又起，美國總統川普挑起中美貿易戰敏感神經，未來全球經濟恐陷入大衰退，美國道瓊指數本周已連跌三天，累計跌千點，市場恐慌情緒再增溫，富邦VIX連二漲，14日收7.17元大漲近10％，其他連動台、美股指反向ETF，還有黃金及美債正向2倍ETF，均成為市場資金避風港。美國聯準會（Fed）主席鮑爾表示，目前美國經濟面...詳全文
《台北股市》避險情緒增 VIX及反向ETF同步大漲YAHOO!奇摩 新聞－2020/05/04
【時報-台北電】美股在台股五一勞動節休市期間大跌900點，主因美國總統川普擬再掀起中美貿易大戰，而道瓊電子盤今（4）日持續下跌，代表市場恐慌指數的VIX則大漲，而台股連假過後，今日開盤展開補跌，亞洲股市也普遍下跌，而國際油價經過上周大跌再大漲三溫暖走勢，今日再度下跌，市場避險緒情大增。在市場全面掀起避險情緒下，富邦VIX今日再度強彈，一早開盤最高衝上7.85...詳全文
富邦恒生國企反1 相關文章
富邦恒生國企反1 相關影音