• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P原油反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P原油反1

(00673R)
  • 股價
    7.59
  • 漲跌
    ▲0.03
  • 漲幅
    +0.40%
  • 成交量
    6,239張
  • 產業
    上市

  • 128人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
期元大S&P原油反1 (00673R)籌碼相關－永豐金-南投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投 券商分點個股進出

永豐金-南投 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/1867.4900.007.56623,7580.03%
2025/04/1787.6700.007.63823,9480.03%
2025/04/1600.00117.907.91-1123,989-0.05%
2025/04/1477.8527.847.87524,9260.02%
2025/04/1118.05178.098.01-1625,609-0.06%
2025/04/10137.80157.827.85-226,355-0.01%
2025/04/0958.40198.488.48-1426,245-0.05%
2025/04/0800.0097.927.88-925,365-0.04%
2025/04/0748.024118.038.02-40724,980-1.63% 大賣/鉅額交易
2025/04/01307.0000.006.993023,0950.13%
2025/03/3127.2327.237.24022,3620.00%
2025/03/2727.1600.007.17222,1990.01%
2025/03/26117.2000.007.221122,2130.05%
2025/03/2537.2200.007.23322,2140.01%
2025/03/21127.2800.007.321222,2690.05%
2025/03/1900.0027.497.49-222,715-0.01%
2025/03/17137.3900.007.391323,2500.06%
2025/03/13137.4000.007.431323,3420.06%
2025/03/1100.0047.657.60-423,478-0.02%
2025/03/1000.0027.527.53-223,616-0.01%
2025/03/0700.00117.557.54-1123,504-0.05%
2025/03/0600.0037.537.51-323,318-0.01%
2025/03/0500.00197.417.40-1922,763-0.08%
2025/03/0400.0067.367.37-622,536-0.03%
2025/02/2700.00107.307.29-1022,166-0.05%
2025/02/2600.00357.267.25-3522,084-0.16%
2025/02/2400.00237.157.15-2321,328-0.11%
2025/02/21306.9400.006.963020,7400.14%
2025/02/19107.0000.007.001021,1270.05%
2025/02/18157.0500.007.051521,0550.07%
2025/02/1700.0017.127.08-121,0990.00%
2025/02/1457.053007.057.05-29521,520-1.37% 大賣/鉅額交易
2025/02/1300.0017.127.12-121,8850.00%
2025/02/1116.9816.976.96021,8580.00%
2025/02/0700.001657.157.11-16521,657-0.76% 大賣/鉅額交易
2025/02/0600.00147.107.09-1421,342-0.07%
2025/02/053006.9700.006.9830021,0761.42% 大買/鉅額交易
2025/02/0400.0057.017.02-521,271-0.02%
2025/02/0300.0096.866.85-920,734-0.04%
2025/01/2200.0056.696.70-520,345-0.02%
2025/01/2100.0036.646.62-320,344-0.01%
2025/01/2000.0016.566.57-120,1870.00%
2025/01/1696.4400.006.46920,3030.04%
2025/01/1436.6000.006.63319,9350.02%
2025/01/131486.6400.006.6414819,4360.76% 大買/鉅額交易
2025/01/103036.9700.006.9830318,3101.65% 大買/鉅額交易
2025/01/0900.0027.097.08-218,448-0.01%
2025/01/08556.95106.936.944518,7000.24%
2025/01/06437.0000.007.054318,2310.24%
2025/01/03187.0800.007.101817,8180.10%
2025/01/02157.1900.007.211517,8810.08%
2024/12/31267.2500.007.252617,8850.15%
2024/12/3077.3300.007.34718,1690.04%
2024/12/2627.3600.007.38218,2560.01%
2024/12/2500.0017.407.39-118,821-0.01%
2024/12/1617.3400.007.36120,0930.00%
2024/12/1297.4000.007.40920,0630.04%
2024/12/0900.0017.747.67-120,5270.00%
2024/12/0600.0047.607.60-420,590-0.02%
2024/12/0500.0037.567.57-320,703-0.01%
2024/12/04117.4400.007.431120,9890.05%
2024/12/0200.0067.637.62-621,453-0.03%
2024/11/2800.00157.597.59-1522,025-0.07%
2024/11/2600.0057.567.53-522,123-0.02%
2024/11/25167.3100.007.381622,2820.07%
2024/11/2287.4100.007.45822,1620.04%
2024/11/2027.5100.007.53222,2810.01%
2024/11/1927.5300.007.52222,4930.01%
2024/11/1200.00107.657.69-1021,930-0.05%
2024/11/1100.0047.477.47-421,778-0.02%
2024/11/0817.28107.307.30-921,422-0.04%
2024/11/07157.3000.007.301521,3010.07%
2024/11/06117.3100.007.381121,1650.05%
2024/11/0557.3300.007.33521,4100.02%
2024/11/0147.4100.007.40422,7340.02%
2024/10/2900.00117.757.78-1122,872-0.05%
2024/10/2800.0057.667.68-523,217-0.02%
2024/10/2367.3600.007.35624,2440.02%
2024/10/2217.5100.007.53124,1900.00%
2024/10/2100.00157.627.58-1524,442-0.06%
2024/10/1727.4600.007.49224,3890.01%
2024/10/1600.0077.487.49-724,251-0.03%
2024/10/1500.00477.407.46-4723,931-0.20%
2024/10/14117.1617.187.151023,4150.04%
2024/10/11207.0700.007.092023,3740.09%
2024/10/0900.00117.247.22-1123,089-0.05%
2024/10/08257.0000.007.072522,7550.11%
2024/10/0757.2300.007.24521,9210.02%
2024/10/04277.2500.007.272721,9530.12%
2024/09/3017.8000.007.83121,7530.00%
2024/09/2700.0028.007.96-221,536-0.01%
2024/09/2600.0067.777.81-621,603-0.03%
2024/09/2337.5600.007.55321,2370.01%
2024/09/20157.6100.007.621521,1620.07%
2024/09/1827.7300.007.78221,1370.01%
2024/09/1600.0017.997.99-121,0970.00%
2024/09/1327.90267.897.89-2420,922-0.11%
2024/09/1218.0858.108.09-421,050-0.02%
2024/09/1100.00168.308.27-1620,900-0.08%
2024/09/1000.0017.967.99-120,4760.00%
2024/09/0900.0027.997.98-220,313-0.01%
2024/09/0600.0097.917.91-920,354-0.04%
2024/09/0500.0077.897.88-720,262-0.03%
2024/09/0427.831417.847.83-13919,920-0.70% 大賣/鉅額交易
2024/09/0327.4457.437.45-319,227-0.02%
2024/09/0200.00217.507.52-2119,261-0.11%
2024/08/3037.2500.007.24318,9980.02%
2024/08/2900.0057.377.36-520,074-0.02%
2024/08/2800.0067.287.30-620,247-0.03%
2024/08/27127.1500.007.151220,3780.06%
2024/08/26187.3000.007.331820,0300.09%
2024/08/2317.5357.537.54-419,846-0.02%
2024/08/2200.0057.677.66-519,855-0.03%
2024/08/2100.00517.527.53-5119,580-0.26%
2024/08/20507.54107.517.524019,4950.21%
2024/08/1900.00107.357.35-1019,621-0.05%
2024/08/1687.2300.007.25819,6140.04%
2024/08/1500.0057.307.31-519,583-0.03%
2024/08/1400.0027.197.19-219,395-0.01%
2024/08/1397.1300.007.14919,3930.05%
2024/08/1237.3300.007.33319,1330.02%
2024/08/0947.4100.007.41419,1610.02%
2024/08/0857.5000.007.50519,1150.03%
2024/08/0700.0087.727.67-819,317-0.04%
2024/08/0617.6100.007.62119,1500.01%
2024/08/0500.00267.697.73-2618,954-0.14%
2024/08/0200.00277.407.38-2717,725-0.15%
2024/08/01117.2100.007.211117,6480.06%
2024/07/3100.0057.547.47-517,570-0.03%
2024/07/3000.00297.537.53-2917,138-0.17%
2024/07/2900.0087.367.33-817,020-0.05%
2024/07/2600.0037.247.26-316,578-0.02%
2024/07/2300.0027.297.26-216,265-0.01%
2024/07/2200.0087.217.21-816,046-0.05%
2024/07/1900.0027.087.07-215,398-0.01%
2024/07/1836.9800.006.99315,3390.02%
2024/07/1700.00187.177.16-1815,189-0.12%
2024/07/1600.0027.087.09-215,382-0.01%
2024/07/1117.01127.017.01-1116,295-0.07%
2024/07/1000.00307.107.12-3016,319-0.18%
2024/07/0900.0027.047.05-216,349-0.01%
2024/07/08206.9800.006.992016,1850.12%
2024/07/0556.9100.006.93516,0090.03%
2024/07/04216.9400.006.962116,2580.13%
2024/07/03106.9800.006.981016,4680.06%
2024/07/02256.9500.006.952516,7800.15%
2024/06/2897.0700.007.05916,8750.05%
2024/06/2557.1057.097.10016,8620.00%
2024/06/2457.1900.007.19516,7530.03%
2024/06/21107.1500.007.141016,8670.06%
2024/06/1977.1800.007.19716,8010.04%
2024/06/1867.2700.007.29616,6010.04%
2024/06/1227.4400.007.42217,6000.01%
2024/06/1187.4700.007.49817,9110.04%
2024/06/0767.6800.007.67617,7510.03%
2024/06/0627.7900.007.79217,6800.01%
2024/06/0500.0027.937.93-218,193-0.01%
2024/06/0400.00327.867.90-3218,170-0.18%
2024/06/0300.0047.557.55-417,270-0.02%
2024/05/3100.00117.507.49-1117,134-0.06%
2024/05/2977.2700.007.28717,6820.04%
2024/05/2857.3900.007.39517,7540.03%
2024/05/2737.4700.007.47318,1060.02%
2024/05/2400.0017.597.58-118,261-0.01%
2024/05/2300.00577.577.56-5718,641-0.31%
2024/05/2200.0047.487.48-418,475-0.02%
2024/05/2027.3500.007.34218,6960.01%
2024/05/1727.4000.007.40219,0850.01%
2024/05/1447.4300.007.43421,4780.02%
2024/05/1300.0077.547.54-722,717-0.03%
2024/05/1017.3800.007.38123,0530.00%
2024/05/0947.4200.007.42423,1220.02%
2024/05/0800.0057.547.55-523,154-0.02%
2024/05/0600.00147.507.48-1423,757-0.06%
2024/05/0300.0017.427.42-123,9610.00%
2024/05/0200.00187.437.41-1824,157-0.07%
2024/04/3000.00127.167.17-1223,417-0.05%
2024/04/26277.0700.007.072723,9270.11%
2024/04/2427.1000.007.10224,2000.01%
期元大S&P原油反1淨值跌深 證交所：12日起暫停融資融券交易UDN聯合新聞網－2024/07/11
證交所今天宣布，期元大S&P原油反1 ETF（00673R）因淨值跌深，12日起將暫停融資融券交易、停止有價證券借貸及當......詳全文
台股石油ETF「驚」創四紀錄UDN聯合新聞網－2020/04/23
油價跌不停，台股掛牌的石油ETF「驚」創四紀錄，包括高人氣的元大S&P原油正2昨（22）日盤中溢價一度衝500%，終場大跌41%，刷新個股單日最大跌幅，街口布蘭特油正2跌35%、為次大紀錄；反向的元大S&P原油反1大漲49%，創下史上第二大漲幅。法人強調，石油ETF已溢價過大，不適合積極布局。...詳全文
元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23
上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文
期元大S&P原油反1 相關文章
期元大S&P原油反1 相關影音