台股 » 個股 » 富邦臺灣加權反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣加權反1

(00676R)
可現股當沖
  • 股價
    2.44
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    4,283
  • 產業
    上市
  • 39人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富邦臺灣加權反1 (00676R)籌碼相關-永豐金-南投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-南投 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/261002.4700.002.461006,3791.57%
2024/04/2400.002002.482.47-2006,321-3.16% 大賣/鉅額交易
2024/04/2212.5500.002.5515,9850.02%
2024/04/192502.5500.002.542505,5654.49% 大買/鉅額交易
2024/04/15502.4300.002.43504,6001.09%
2024/03/1300.001002.512.50-1004,575-2.19%
2024/01/2400.0022.782.79-24,158-0.05%
2024/01/1912.8400.002.8314,1490.02%
2024/01/1612.8700.002.8614,2750.02%
2024/01/0300.0042.842.85-44,350-0.09%
2023/12/2842.8000.002.8044,5160.09%
2023/12/07452.9000.002.89454,6730.96%
2023/08/231003.0300.003.031006,3231.58%
2023/07/13352.9400.002.94355,7360.61%
2023/05/19303.1800.003.16305,8010.52%
2023/04/0700.00103.243.24-107,711-0.13%
2023/04/06103.2600.003.26107,7220.13%
2023/03/3000.00103.253.24-107,933-0.13%
2023/03/29103.27203.263.26-108,058-0.12%
2023/03/28203.2800.003.27208,3410.24%
2023/03/13503.3600.003.33508,4310.59%
2023/02/2100.0033.333.33-39,763-0.03%
2023/02/1500.001003.353.36-10011,043-0.91%
2023/02/081003.3200.003.3310011,5300.87%
2023/02/0600.00583.353.36-5811,457-0.51%
2023/02/021503.331033.323.334711,4770.41% 大買/大賣/
2023/02/0100.00173.383.37-1711,386-0.15%
2023/01/3100.001,5383.373.38-1,53811,434-13.45% 大賣/鉅額交易
2023/01/309603.3600.003.3696011,3708.44% 大買/鉅額交易
2023/01/172253.472773.483.48-5211,244-0.46% 大買/大賣/
2023/01/134903.4700.003.4949011,2194.37% 大買/鉅額交易
2023/01/1200.001213.523.53-12111,338-1.07% 大賣/鉅額交易
2023/01/11603.50603.523.52011,4330.00%
2023/01/102363.51203.513.5121611,5741.87% 大買/鉅額交易
2023/01/092583.5400.003.5225811,5572.23% 大買/鉅額交易
2023/01/05203.6400.003.642011,8040.17%
2022/12/2300.005033.683.67-50312,673-3.97% 大賣/鉅額交易
2022/12/2200.002723.623.63-27212,812-2.12% 大賣/鉅額交易
2022/12/214423.661203.673.6732212,9362.49% 大買/大賣/鉅額交易
2022/12/204943.6200.003.6949413,0083.80% 大買/鉅額交易
2022/12/19393.6300.003.623913,0210.30%
2022/12/16203.6100.003.622012,9440.15%
2022/12/0900.00103.553.57-1012,895-0.08%
2022/12/0800.002733.593.61-27312,847-2.12% 大賣/鉅額交易
2022/12/076383.553653.583.5727312,8732.12% 大買/大賣/鉅額交易
2022/12/0100.003003.493.50-30012,735-2.36% 大賣/鉅額交易
2022/11/3000.002403.553.53-24012,058-1.99% 大賣/鉅額交易
2022/11/295603.62103.563.5755011,9184.61% 大買/鉅額交易
2022/11/2400.0053.563.54-511,573-0.04%
2022/11/23163.5900.003.581611,4710.14%
2022/11/1613.6200.003.62111,0040.01%
2022/11/1513.640.13.643.620.910,9170.01%
2022/11/010.14.0400.004.050.18,9360.00%
2022/10/2700.0014.084.07-19,146-0.01%
2022/10/2600.0024.114.13-29,185-0.02%
2022/10/2500.0014.134.15-19,193-0.01%
2022/10/2400.0034.074.10-39,063-0.03%
2022/10/2134.0900.004.1338,9770.03%
2022/10/2014.1400.004.0918,9770.01%
2022/10/1924.0200.004.0628,7980.02%
2022/10/18354.0614.024.03348,7240.39%
2022/10/1400.0034.004.01-38,377-0.04%
2022/10/1200.00504.054.04-507,986-0.63%
2022/10/11104.0014.014.0497,8550.11%
2022/10/07123.85203.863.88-87,765-0.10%
2022/10/06413.83203.833.82217,8060.27%
2022/10/05223.83103.843.84127,9830.15%
2022/10/04113.9000.003.89117,9560.14%
2022/09/3000.00203.983.95-207,842-0.26%
2022/09/2900.00303.903.92-307,922-0.38%
2022/09/28303.9200.003.93308,0950.37%
2022/09/27103.83103.843.8408,2180.00%
2022/09/26203.8600.003.85208,1830.24%
2022/09/23103.77203.763.77-108,289-0.12%
2022/09/2200.00103.743.74-108,440-0.12%
2022/09/1600.00203.683.68-208,812-0.23%
2022/09/15303.6300.003.64309,0970.33%
2022/09/14103.6600.003.65109,3480.11%
2022/09/1300.00103.583.59-109,398-0.11%
2022/09/12203.6000.003.60209,6410.21%
2022/09/0200.00403.633.66-4010,268-0.39%
2022/09/0100.00103.623.63-1010,213-0.10%
2022/08/31403.55703.593.55-3010,150-0.30%
2022/08/30203.58153.593.58510,1060.05%
2022/08/29243.5900.003.592410,0810.24%
2022/08/26503.51193.503.503110,0170.31%
2022/08/25203.53203.523.52010,0590.00%
2022/08/2400.00503.553.55-5010,150-0.49%
2022/08/23703.5500.003.567010,1700.69%
2022/08/19203.50403.483.49-2010,282-0.19%
2022/08/17203.48203.473.48010,3750.00%
2022/08/10203.6100.003.612010,5850.19%
2022/08/0300.0053.673.67-510,732-0.05%
2022/08/0200.0053.673.67-510,875-0.05%
2022/08/0100.0013.623.61-110,885-0.01%
2022/07/2900.00103.593.60-1010,965-0.09%
2022/07/28203.6300.003.642011,0380.18%
2022/07/2713.65303.673.64-2911,038-0.26%
2022/07/26303.6600.003.663011,0300.27%
2022/07/2000.00103.653.68-1011,307-0.09%
2022/07/19103.7000.003.701011,3780.09%
2022/07/1300.00103.793.79-1011,167-0.09%
2022/07/1200.00103.913.91-1010,978-0.09%
2022/07/08203.7900.003.782011,2370.18%
2022/07/0700.000.43.873.82-0.411,2660.00%
2022/07/060.13.9000.003.910.111,0270.00%
2022/07/0500.00103.833.81-1010,656-0.09%
2022/07/0100.00153.803.84-1510,370-0.14%
2022/06/3000.00353.693.71-359,986-0.35%
2022/06/29303.6300.003.62309,7760.31%
2022/06/28253.6000.003.60259,7470.26%
2022/06/2753.56103.553.56-59,692-0.05%
2022/06/23103.6500.003.65109,1870.11%
2022/06/170.13.5800.003.580.18,5250.00%
2022/06/1500.0013.503.52-18,151-0.01%
2022/06/1000.00103.423.42-108,493-0.12%
2022/06/0900.00103.393.38-108,515-0.12%
2022/06/0873.3800.003.3978,5440.08%
2022/06/0733.4100.003.4138,6430.03%
2022/06/0600.0053.403.40-58,911-0.06%
2022/06/021.13.4100.003.411.19,2300.01%
2022/06/0153.3700.003.3759,4660.05%
2022/05/30103.4100.003.39109,4020.11%
2022/05/2400.00153.503.53-159,636-0.16%
2022/05/2300.00153.493.49-159,628-0.16%
2022/05/2053.5153.493.5009,7160.00%
2022/05/19203.5400.003.54209,6120.21%
2022/05/1700.00153.523.51-159,500-0.16%
2022/05/1653.52103.553.55-59,490-0.05%
2022/05/1310.13.5700.003.5610.19,4670.11%
2022/05/12203.5800.003.60209,4690.21%
2022/03/1500.0053.373.38-58,345-0.06%
2022/03/1153.3200.003.3358,1160.06%
2022/03/1000.0013.273.28-18,053-0.01%
2022/03/0800.001703.413.42-1707,724-2.20% 大賣/鉅額交易
2022/03/07903.3200.003.35907,4051.22%
2022/03/04803.2300.003.24807,2231.11%
2022/03/0100.001683.213.20-1687,375-2.28% 大賣/鉅額交易
2022/02/2113.1700.003.1616,8260.01%
2022/02/181683.1700.003.151686,8322.46% 大買/鉅額交易
2022/02/1613.17913.163.15-906,702-1.34%
2022/02/1523.2123.193.2106,6790.00%
2022/02/14303.2000.003.20306,6020.45%
2022/01/25303.2600.003.27305,6620.53%
2022/01/2100.0013.213.22-15,069-0.02%
2022/01/2053.1800.003.1654,9820.10%
2022/01/0713.1400.003.1814,6850.02%
2022/01/0353.1700.003.1654,4720.11%
2021/10/06183.5813.573.57177,8490.22%
2021/10/0523.6100.003.5627,8270.03%
2021/10/0100.0053.543.55-57,405-0.07%
2021/09/2900.0013.473.47-17,437-0.01%
2021/09/2253.4623.473.4637,6250.04%
2021/07/233653.393653.423.41013,2130.00% 大買/大賣/
2021/07/223653.403653.423.42013,1690.00% 大買/大賣/
2021/07/212313.412313.443.44013,1590.00% 大買/大賣/
2021/07/2000.003603.443.44-36013,357-2.70% 大賣/鉅額交易
2021/07/13533.3500.003.385313,5040.39%
2021/06/3013.4300.003.40113,3470.01%
2021/06/293063.4300.003.4430613,2382.31% 大買/鉅額交易
2021/05/2800.00523.603.62-5212,522-0.42%
2021/05/18203.8400.003.772011,5860.17%
2021/05/14153.8700.003.901510,3440.14%
2021/05/13103.9900.003.941010,0600.10%
2021/05/12103.84263.863.90-169,192-0.17%
2021/05/0633.6300.003.6538,2000.04%
2021/05/0513.6500.003.6818,0320.01%
2021/05/0453.6300.003.6457,9550.06%
2021/04/2900.0013.503.51-17,524-0.01%
2021/04/2613.5400.003.5217,9010.01%
2021/04/2100.003203.603.60-3207,825-4.09% 大賣/鉅額交易
2021/04/203503.60303.593.583207,9084.05% 大買/鉅額交易
2021/04/1300.0023.663.70-28,119-0.02%
2021/02/2400.002303.833.86-2307,754-2.97% 大賣/鉅額交易
2021/02/231703.8200.003.801707,6992.21% 大買/鉅額交易
2021/02/17603.84503.873.84107,6810.13%
2021/02/02104.0000.004.00107,2640.14%
2021/02/01204.1100.004.10207,1820.28%
2021/01/29104.0700.004.17107,0180.14%
2021/01/2800.00104.084.10-106,896-0.15%
2021/01/2754.0100.004.0356,7700.07%
2021/01/2600.001004.014.04-1006,716-1.49%
2021/01/2500.001183.983.97-1186,605-1.79% 大賣/鉅額交易
2021/01/2200.00453.963.94-456,538-0.69%
2021/01/211013.96373.913.92646,4360.99% 大買/
2021/01/2054.0100.004.0256,1420.08%
2021/01/191774.01433.983.981345,9992.23% 大買/鉅額交易
2021/01/1800.00424.104.06-425,886-0.71%
2021/01/1554.0000.004.0655,7260.09%
2021/01/1424.03954.034.03-935,552-1.67%
2021/01/131854.0400.004.031855,4513.39% 大買/鉅額交易
2021/01/1254.1100.004.1055,2940.09%
2020/12/2200.00404.464.52-404,729-0.85%
2020/12/0954.4500.004.4454,6630.11%
2020/12/0354.5900.004.5855,0300.10%
2020/11/0200.00705.175.16-704,792-1.46%
2020/10/29705.1500.005.11704,7141.48%
2020/10/2855.0500.005.0654,6570.11%
2020/10/1300.00305.015.04-305,177-0.58%
2020/10/0855.0700.005.0655,1030.10%
2020/09/25405.31105.305.34305,1420.58%
2020/09/2155.1200.005.1354,7920.10%
2020/09/1800.00105.075.08-104,812-0.21%
2020/09/17105.0600.005.08104,8260.21%
2020/09/1500.00165.115.09-164,785-0.33%
2020/09/14105.15205.145.12-104,772-0.21%
2020/09/1165.1900.005.1864,6760.13%
2020/09/0355.1100.005.1354,2020.12%
2020/09/0255.1800.005.1554,1700.12%
2020/08/21105.2400.005.21104,3120.23%
2020/08/1955.1300.005.1354,1860.12%
2020/08/1000.001075.145.12-1074,279-2.50% 大賣/鉅額交易
2020/08/071875.16805.175.191074,3182.48% 大買/鉅額交易
2020/08/0500.00475.215.18-474,375-1.07%
2020/08/0465.2665.255.2404,3770.00%
2020/08/0300.0015.315.31-14,370-0.02%
2020/07/3100.00145.235.24-144,367-0.32%
2020/07/30505.23385.265.25124,3700.27%
2020/07/281005.152205.225.31-1204,806-2.50% 大賣/鉅額交易
2020/07/271105.29505.295.28604,7211.27% 大買/
2020/07/241205.37405.435.43804,6901.71% 大買/
2020/07/2300.00155.395.37-154,660-0.32%
2020/07/21205.3800.005.38204,8150.42%
2020/07/2000.00565.515.49-564,801-1.17%
2020/07/17225.4700.005.49224,8410.45%
2020/07/1600.00115.495.51-114,908-0.22%
2020/07/15705.4600.005.48704,9451.42%
2020/06/1755.9300.005.9256,5430.08%
2020/06/1256.0700.005.9957,3040.07%
2020/06/1155.9600.005.9657,4270.07%
2020/05/2556.3400.006.3257,8020.06%
2020/05/1936.3100.006.3337,6600.04%
2020/05/1126.2900.006.2827,3890.03%
2020/05/0856.3400.006.3357,3470.07%
2020/05/0756.4000.006.3757,3530.07%
2020/04/1356.9500.006.9655,7650.09%
2020/04/0700.00107.017.01-105,331-0.19%
2020/03/31107.2900.007.33105,0260.20%
2020/03/3000.00107.447.34-104,951-0.20%
2020/03/27107.2400.007.34104,7380.21%
2020/03/2657.4400.007.3154,5500.11%
2020/03/1900.00108.458.51-103,371-0.30%
2020/03/18107.7800.007.94102,9760.34%
2020/02/0400.00106.386.38-101,415-0.71%
2020/02/03106.5500.006.47101,4210.70%
2019/12/1000.00256.386.39-251,289-1.94%
2019/12/0956.3600.006.3751,2970.39%
2019/12/0400.0016.486.47-11,310-0.08%
2019/11/1900.0056.396.40-51,246-0.40%
2019/11/1466.5000.006.5161,2310.49%
2019/11/04156.5300.006.47151,3411.12%
2019/10/1856.6800.006.6951,2560.40%
2019/10/0400.0056.866.86-51,284-0.39%
2019/09/2656.9000.006.9151,2770.39%
2019/07/2200.0036.986.98-32,053-0.15%
2019/07/1837.0700.007.0732,0590.15%
2019/05/1400.0017.417.41-11,779-0.06%
2019/04/1517.2100.007.2211,5950.06%
2018/12/1800.00308.138.13-302,830-1.06%
2018/11/07308.0700.008.08302,4201.24%
2018/04/2600.0048.068.07-43,786-0.11%
2018/04/2400.0047.987.98-43,880-0.10%
2018/03/1237.7600.007.7533,8250.08%
2018/03/0258.0200.007.9853,9080.13%
富邦臺灣加權反1 相關文章
富邦臺灣加權反1 相關影音