• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大美債20正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20正2

(00680L)
可現股當沖
  • 股價
    8.42
  • 漲跌
    ▼0.13
  • 漲幅
    -1.52%
  • 成交量
    27,999張
  • 產業
    上市

  • 84人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大美債20正2 (00680L)籌碼相關－永豐金-南投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投 券商分點個股進出

永豐金-南投 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1100.0038.448.42-378,7810.00%
2024/12/10508.55208.558.553080,9750.04%
2024/12/0900.0098.678.69-982,081-0.01%
2024/12/0628.70528.698.69-5083,168-0.06%
2024/12/04208.4700.008.462086,2650.02%
2024/12/03328.57108.568.562287,3290.03%
2024/12/02108.51108.558.52087,5200.00%
2024/11/2900.0068.448.46-688,349-0.01%
2024/11/2878.4028.408.41588,5450.01%
2024/11/27208.3000.008.302088,5540.02%
2024/11/2600.0018.298.29-187,2350.00%
2024/11/2500.00108.118.12-1086,670-0.01%
2024/11/2200.0058.008.01-587,787-0.01%
2024/11/2100.0058.018.02-588,946-0.01%
2024/11/1900.00108.008.00-1091,786-0.01%
2024/11/1517.9700.007.97193,4200.00%
2024/11/14167.8900.007.901694,4630.02%
2024/11/13198.1000.008.101995,4750.02%
2024/11/1200.0058.348.40-597,153-0.01%
2024/11/1100.00148.268.25-1497,581-0.01%
2024/11/08118.2058.208.18698,5580.01%
2024/11/0778.0400.008.06799,2740.01%
2024/11/06348.1200.008.133499,1440.03%
2024/11/050.58.3700.008.370.597,4420.00%
2024/11/0412.68.2900.008.3112.6101,6670.01%
2024/11/0158.3738.408.432106,2360.00%
2024/10/2900.0078.288.28-7109,509-0.01%
2024/10/28168.22228.228.20-6109,915-0.01%
2024/10/2578.4428.458.505109,2510.00%
2024/10/24188.3678.358.3611109,5140.01%
2024/10/2318.29308.318.29-29109,200-0.03%
2024/10/22338.3400.008.3033109,0670.03%
2024/10/21338.6600.008.6733107,2560.03%
2024/10/18388.6400.008.6438107,8450.04%
2024/10/1718.8618.878.880107,1050.00%
2024/10/16608.88198.878.8841107,7550.04%
2024/10/15348.7058.698.6929106,9210.03%
2024/10/14168.6258.618.6211106,5610.01%
2024/10/11128.7738.768.769106,7960.01%
2024/10/09208.9300.008.9120106,0220.02%
2024/10/08898.96528.948.9737105,3380.04%
2024/10/07229.05709.059.06-48104,516-0.05%
2024/10/04119.28529.289.28-41102,938-0.04%
2024/10/0119.4759.479.46-4101,3150.00%
2024/09/30229.5000.009.5022101,2770.02%
2024/09/26239.4000.009.4223101,4680.02%
2024/09/25129.53109.559.532101,6920.00%
2024/09/2419.5759.519.52-4101,4000.00%
2024/09/23159.5289.529.537100,7740.01%
2024/09/20359.6889.699.682799,2860.03%
2024/09/19339.731329.739.73-9997,908-0.10% 大賣/
2024/09/188510.002510.0010.016095,0200.06%
2024/09/16169.9200.009.931693,7750.02%
2024/09/13659.9500.009.966592,6910.07%
2024/09/12699.94109.939.945992,3510.06%
2024/09/114010.026710.0010.12-2790,330-0.03%
2024/09/1023.59.82479.829.86-23.588,445-0.03%
2024/09/0948.59.70389.709.7010.587,8810.01%
2024/09/06209.791219.799.86-10186,572-0.12% 大賣/鉅額交易
2024/09/0500.00739.669.67-7384,542-0.09%
2024/09/04189.49769.499.52-5883,552-0.07%
2024/09/0349.2659.269.27-181,9980.00%
2024/09/02189.2600.009.251881,6990.02%
2024/08/30159.4100.009.421580,8520.02%
2024/08/29109.4719.499.46980,6280.01%
2024/08/28319.51629.549.52-3180,030-0.04%
2024/08/27359.54129.569.542379,6800.03%
2024/08/26469.62109.629.623679,5700.05%
2024/08/23599.5559.579.555478,7400.07%
2024/08/22719.6919.669.707077,4660.09%
2024/08/2159.69229.699.71-1776,061-0.02%
2024/08/2049.4700.009.47474,6020.01%
2024/08/1919.501009.509.53-9973,445-0.13%
2024/08/16209.4659.479.491572,5970.02%
2024/08/15379.60109.649.632771,1670.04%
2024/08/14519.57129.529.593969,0400.06%
2024/08/131039.3759.399.369866,5680.15% 大買/
2024/08/12159.3599.369.38666,0570.01%
2024/08/09459.1800.009.224564,8800.07%
2024/08/08469.32159.329.353162,5130.05%
2024/08/07999.43319.419.426860,8030.11%
2024/08/061099.61769.659.703358,5940.06% 大買/
2024/08/05649.89769.859.88-1254,217-0.02%
2024/08/02369.26959.259.27-5949,456-0.12%
2024/08/01819.09479.079.063447,1030.07%
2024/07/3088.7718.788.76745,3680.02%
2024/07/2900.00158.748.72-1544,789-0.03%
2024/07/26428.5800.008.584243,8750.10%
2024/07/2368.6600.008.67643,3260.01%
2024/07/2258.7568.748.72-143,2210.00%
2024/07/1988.78128.758.75-442,660-0.01%
2024/07/18278.86148.868.851341,7210.03%
2024/07/1758.90308.918.90-2541,348-0.06%
2024/07/1658.72338.728.74-2840,457-0.07%
2024/07/15658.7038.668.686240,9080.15%
2024/07/1200.00688.768.81-6839,984-0.17%
2024/07/1168.61158.618.62-939,158-0.02%
2024/07/10808.5600.008.588039,6120.20%
2024/07/0948.661558.658.64-15139,487-0.38% 大賣/鉅額交易
2024/07/08268.5700.008.572639,8030.07%
2024/07/05588.4400.008.465840,4670.14%
2024/07/0458.44258.458.44-2040,479-0.05%
2024/07/03758.2900.008.297539,9370.19%
2024/07/0266.18.2700.008.3066.139,8070.17%
2024/07/01918.4100.008.449139,1010.23%
2024/06/28178.7500.008.731738,6930.04%
2024/06/27698.6600.008.696938,5500.18%
2024/06/2638.8900.008.89338,0010.01%
2024/06/2500.0048.958.98-438,148-0.01%
2024/06/2400.00108.888.88-1038,049-0.03%
2024/06/213.18.8500.008.863.138,1860.01%
2024/06/2030.18.9200.008.9230.138,5350.08%
2024/06/19288.9900.009.002838,9150.07%
2024/06/18368.8700.008.863639,2720.09%
2024/06/17168.93228.938.94-639,327-0.02%
2024/06/1478.811408.838.80-13339,587-0.34% 大賣/鉅額交易
2024/06/13238.6200.008.592339,0060.06%
2024/06/1228.4800.008.52239,1120.01%
2024/06/1148.3800.008.37439,1380.01%
2024/06/0748.7300.008.73440,1640.01%
2024/06/0628.73898.718.73-8740,329-0.22%
2024/06/0518.63888.618.61-8740,020-0.22%
2024/06/0438.43708.438.43-6739,840-0.17%
2024/06/03118.24508.228.22-3940,182-0.10%
2024/05/3158.1300.008.10540,5030.01%
2024/05/30797.9500.007.997940,4360.20%
2024/05/2976.58.1400.008.1376.540,1800.19%
2024/05/28518.3400.008.375139,9600.13%
2024/05/2400.00248.378.36-2440,285-0.06%
2024/05/23108.47108.478.45041,1250.00%
2024/05/22408.4568.468.443441,0830.08%
2024/05/2118.3578.378.37-641,525-0.01%
2024/05/2038.4500.008.44341,6970.01%
2024/05/1738.5600.008.54342,0290.01%
2024/05/16368.63198.658.651742,3770.04%
2024/05/1558.37278.378.38-2242,386-0.05%
2024/05/1300.00108.238.22-1045,732-0.02%
2024/05/1000.0060.18.338.29-60.146,311-0.13%
2024/05/0800.00408.318.30-4049,019-0.08%
2024/05/07258.29158.248.291049,6040.02%
2024/05/06508.19108.198.194049,5510.08%
2024/05/03118.0058.018.02649,1820.01%
2024/05/02117.9200.007.981149,7070.02%
2024/04/3007.9848.018.01-450,070-0.01%
2024/04/29127.9167.907.91650,1320.01%
2024/04/26167.7800.007.811650,6250.03%
2024/04/25357.8800.007.873551,2370.07%
2024/04/24118.0027.997.99950,9050.02%
2024/04/2308.03108.058.05-1051,450-0.02%
2024/04/2297.9500.007.97951,8160.02%
2024/04/1938.19128.178.15-951,810-0.02%
2024/04/1818.0898.088.09-851,797-0.02%
2024/04/17107.9127.67.907.92-17.652,018-0.03%
2024/04/16158.0000.008.011552,1180.03%
2024/04/1500.0028.238.18-252,3210.00%
2024/04/12428.17508.188.17-853,044-0.02%
2024/04/11568.2558.288.285153,6750.10%
2024/04/1058.64998.648.64-9453,723-0.17%
2024/04/08728.4400.008.447254,9280.13%
2024/04/0388.6700.008.66854,5550.01%
2024/04/022058.7800.008.7620554,7230.37% 大買/鉅額交易
2024/04/01208.982009.009.04-18053,910-0.33% 大賣/鉅額交易
2024/03/29219.02209.029.03154,0810.00%
2024/03/2808.99499.009.04-4954,326-0.09%
2024/03/2758.9198.908.90-455,226-0.01%
2024/03/2678.8900.008.89755,6560.01%
2024/03/25268.9758.958.972155,9230.04%
2024/03/2215.18.8418.868.8714.156,5360.02%
2024/03/2178.7700.008.75758,0740.01%
2024/03/200.18.7800.008.790.159,6950.00%
2024/03/19888.7200.008.758861,4100.14%
2024/03/1818.7700.008.78160,9580.00%
2024/03/1508.8000.008.80061,1400.00%
2024/03/1458.9900.008.99560,8490.01%
2024/03/131009.11109.129.109061,4840.15%
2024/03/1139.3600.009.32362,8980.00%
2024/03/080.19.3100.009.340.163,4130.00%
2024/03/075.19.3039.329.292.163,5590.00%
2024/03/0609.191109.179.20-11063,610-0.17% 大賣/鉅額交易
2024/03/0518.9800.009.02163,6870.00%
2024/03/0400.00249.039.03-2464,209-0.04%
2024/03/0118.9600.008.93164,0240.00%
2024/02/2918.82208.868.83-1963,821-0.03%
2024/02/2700.0068.898.90-663,671-0.01%
2024/02/2629.010.28.999.021.863,6210.00%
2024/02/23258.6800.008.682562,9430.04%
2024/02/227.58.6628.648.655.563,3190.01%
2024/02/2159.18.6900.008.7359.163,0950.09%
2024/02/2038.6700.008.70363,2430.00%
2024/02/1918.75138.758.76-1263,220-0.02%
2024/02/16168.7800.008.781664,2970.02%
2024/02/151008.8500.008.8410063,6920.16%
2024/02/051679.2989.299.2815962,1980.26% 大買/鉅額交易
2024/02/0249.661039.669.69-9961,410-0.16% 大賣/
2024/01/31109.36159.359.36-560,080-0.01%
2024/01/30129.1600.009.211258,4190.02%
2024/01/29928.9200.008.939258,1350.16%
2024/01/2600.0048.978.99-458,217-0.01%
2024/01/251368.8228.858.8813458,8660.23% 大買/鉅額交易
2024/01/24638.9000.008.976358,3820.11%
2024/01/2329.0700.009.08258,8200.00%
2024/01/2229.08819.039.08-7958,696-0.13%
2024/01/19878.8738.868.888458,7610.14%
2024/01/17209.1200.009.132058,3950.03%
2024/01/1619.3500.009.36158,0590.00%
2024/01/1119.4300.009.44157,4510.00%
2024/01/1019.47109.479.46-957,128-0.02%
2024/01/0939.5100.009.54356,9540.01%
2024/01/0839.3600.009.36355,9570.01%
2024/01/05599.5700.009.545955,5230.11%
2024/01/04639.8100.009.816354,3040.12%
2024/01/0369.8800.009.86653,2540.01%
2024/01/021779.9600.009.9217752,9010.33% 大買/鉅額交易
2023/12/29410.1400.0010.13452,2600.01%
2023/12/28310.233610.2610.24-3353,083-0.06%
2023/12/2700.003310.0510.05-3352,734-0.06%
2023/12/2600.002210.1110.08-2252,414-0.04%
2023/12/25419.992510.0110.021652,1820.03%
2023/12/2210810.095710.1210.065151,7870.10% 大買/
2023/12/211610.369010.3710.33-7450,989-0.15%
2023/12/20610.343010.3210.29-2450,616-0.05%
2023/12/199910.2011810.2810.25-1950,875-0.04% 大賣/
2023/12/1816810.382210.4310.3714649,7420.29% 大買/鉅額交易
2023/12/157610.021510.0110.046147,4450.13%
2023/12/1439.69.8039.849.8536.644,9980.08%
2023/12/13189.34199.349.35-143,0380.00%
2023/12/12259.3100.009.362542,6750.06%
2023/12/11929.2200.009.279241,9870.22%
2023/12/08169.40139.409.41341,1460.01%
2023/12/072429.54229.559.4322039,8890.55% 大買/鉅額交易
2023/12/06189.2289.229.231037,6700.03%
2023/12/053.58.8700.008.923.535,9920.01%
2023/12/0468.830.18.868.855.935,0320.02%
2023/12/01718.6198.608.626234,4180.18%
2023/11/3012.18.7500.008.7212.133,5380.04%
2023/11/2998.6514.28.588.65-5.232,851-0.02%
2023/11/280.18.4600.008.470.132,0640.00%
2023/11/2748.2600.008.26431,7340.01%
2023/11/2448.3700.008.36431,5100.01%
2023/11/23438.51208.528.502331,1220.07%
2023/11/22208.3900.008.402030,6520.07%
2023/11/2008.30108.308.29-1030,042-0.03%
2023/11/17218.3000.008.292129,8240.07%
2023/11/1618.2200.008.22129,6360.00%
2023/11/1528.383.28.398.38-1.229,2400.00%
2023/11/140.18.0200.008.030.127,7140.00%
2023/11/1317.9200.007.92127,9010.00%
2023/11/1058.0200.008.02527,2570.02%
2023/11/09218.3658.378.371626,8510.06%
2023/11/0878.0858.088.09226,4090.01%
2023/11/0727.8747.857.87-226,408-0.01%
2023/11/0627.9937.967.98-126,3130.00%
2023/11/03127.9237.927.92925,8930.03%
2023/11/0200.0057.657.69-525,776-0.02%
2023/10/3100.000.27.377.38-0.227,0750.00%
2023/10/2707.4300.007.45027,0770.00%
2023/10/2617.2300.007.20126,5250.00%
2023/10/2507.6157.567.55-527,209-0.02%
2023/10/2400.0027.397.48-226,972-0.01%
2023/10/2327.152.37.157.14-0.326,7650.00%
2023/10/2057.24117.217.26-626,530-0.02%
2023/10/1997.4000.007.36925,8970.03%
2023/10/1847.6300.007.64425,4040.02%
2023/10/1737.7800.007.70325,3420.01%
2023/10/1600.0027.967.99-225,017-0.01%
2023/10/1327.8900.007.94224,8350.01%
2023/10/1248.23108.248.25-624,180-0.02%
2023/10/110.17.95107.968.00-9.924,109-0.04%
2023/10/0527.86637.877.90-6123,952-0.25%
2023/10/0465.17.6700.007.5965.123,4480.28%
2023/10/0358.0400.008.03522,4760.02%
2023/09/2828.2400.008.28222,7960.01%
2023/09/2718.3800.008.40122,4060.00%
2023/09/26148.3800.008.411422,2060.06%
2023/09/2500.00108.748.71-1021,666-0.05%
2023/09/22208.64238.638.68-321,920-0.01%
2023/09/21118.9800.009.001121,0640.05%
2023/09/20119.1100.009.131120,8150.05%
2023/09/1900.00109.239.23-1020,805-0.05%
2023/09/18149.1300.009.121421,0260.07%
2023/09/15149.2600.009.281421,0560.07%
2023/09/1219.2800.009.29121,3000.00%
2023/09/1129.3300.009.31221,4100.01%
2023/09/06149.2700.009.301421,7860.06%
2023/09/04139.5000.009.491322,0430.06%
2023/09/0129.7500.009.76222,0800.01%
2023/08/3129.72209.729.74-1822,121-0.08%
2023/08/30209.7159.689.681522,3020.07%
2023/08/2859.5059.549.57022,7370.00%
2023/08/2500.0029.479.46-222,937-0.01%
2023/08/2400.007.49.609.59-7.423,163-0.03%
2023/08/230.49.2900.009.290.423,1350.00%
2023/08/2229.0800.009.09223,3310.01%
2023/08/21179.2500.009.221723,3490.07%
2023/08/18109.3300.009.391023,4570.04%
2023/08/17149.3325.29.349.30-11.223,916-0.05%
2023/08/16189.53188.39.539.56-170.323,827-0.71% 大賣/鉅額交易
2023/08/153.59.6100.009.603.524,2760.01%
2023/08/1479.6519.679.67624,5330.02%
2023/08/11109.7700.009.761024,9320.04%
2023/08/090.69.9729.9510.01-1.525,719-0.01%
2023/08/08209.87139.849.87725,8990.03%
2023/08/0759.9000.009.91525,6520.02%
2023/08/04479.758.49.719.6938.625,8340.15%
2023/08/0213.410.28710.2610.276.424,6010.03%
2023/08/0115.110.5400.0010.5515.123,9620.06%
2023/07/31610.4600.0010.43623,8090.03%
2023/07/282610.43110.4410.452524,0520.10%
2023/07/26210.78110.7810.78123,6220.00%
2023/07/25210.8500.0010.85223,8760.01%
2023/07/211010.8800.0010.871024,1550.04%
2023/07/2020011.08111.1111.0519924,2600.82% 大買/鉅額交易
2023/07/141510.912010.8910.87-524,620-0.02%
2023/07/13510.701010.7310.70-524,924-0.02%
2023/07/1100.00110.4610.52-125,1610.00%
2023/07/101110.3900.0010.391125,1740.04%
2023/07/07510.57410.5910.61124,8150.00%
2023/07/061110.8600.0010.851124,4400.05%
2023/07/0300.001011.1011.12-1024,496-0.04%
2023/06/3000.001010.9710.99-1024,406-0.04%
2023/06/2900.005011.2911.23-5024,009-0.21%
2023/06/2800.001011.2011.18-1024,120-0.04%
2023/06/2600.001511.3011.31-1524,538-0.06%
2023/06/1900.003.111.1611.16-3.124,435-0.01%
2023/06/1600.00211.1611.18-224,547-0.01%
2023/06/1400.004210.9910.98-4224,629-0.17%
2023/06/1200.00111.0811.07-124,9170.00%
2023/06/084310.9000.0010.924325,5680.17%
2023/06/07011.2500.0011.27025,4070.00%
2023/06/0600.00511.0811.07-525,212-0.02%
2023/06/05711.061511.0811.05-825,162-0.03%
2023/06/023011.3200.0011.323024,9180.12%
2023/06/0100.001.111.2711.21-1.124,7380.00%
2023/05/3120.511.16511.1811.2015.524,5920.06%
2023/05/30511.121211.1011.12-724,519-0.03%
2023/05/293010.9500.0010.963024,2610.12%
2023/05/26310.81810.8210.85-524,094-0.02%
2023/05/252110.9000.0010.892123,7820.09%
2023/05/24811.072311.0111.08-1523,701-0.06%
2023/05/235510.942010.9310.933523,3770.15%
2023/05/222611.0700.0011.072622,8020.11%
2023/05/192511.13511.1211.162022,7250.09%
2023/05/182211.3800.0011.372222,0510.10%
2023/05/175011.4100.0011.435021,4890.23%
2023/05/168811.5100.0011.528820,8540.42%
2023/05/15411.6700.0011.65420,1520.02%
2023/05/1200.00511.8811.88-519,858-0.03%
2023/05/11711.6400.0011.64719,3880.04%
2023/05/10211.5400.0011.51219,3340.01%
2023/05/09811.5900.0011.62818,8900.04%
2023/05/0800.00211.8511.86-218,090-0.01%
2023/05/05211.9300.0011.91218,0680.01%
2023/05/0400.00312.0912.09-318,116-0.02%
2023/05/0300.00811.9311.92-817,615-0.05%
2023/05/02711.6300.0011.64717,2170.04%
2023/04/28311.7200.0011.83316,6550.02%
2023/04/27612.01512.0011.96116,2000.01%
2023/04/2600.00112.1312.14-116,137-0.01%
2023/04/250.711.95111.9311.96-0.315,9250.00%
2023/04/24911.6900.0011.70915,7340.06%
2023/04/21111.801011.8311.86-915,554-0.06%
2023/04/20211.631011.6411.65-815,376-0.05%
2023/04/1900.00311.6311.66-315,285-0.02%
2023/04/181111.6300.0011.621115,0700.07%
2023/04/171111.8900.0011.901114,4460.08%
2023/04/14912.0800.0012.10914,2020.06%
2023/04/13312.2600.0012.25313,8980.02%
2023/04/123412.2600.0012.263413,7590.25%
2023/04/11812.3000.0012.31813,6640.06%
2023/04/10612.37112.4212.43513,5780.04%
2023/04/07112.5200.0012.52113,4590.01%
2023/04/06112.5238.712.4712.52-37.713,206-0.29%
2023/03/31511.7700.0011.80512,6280.04%
2023/03/30311.7300.0011.71312,5590.02%
2023/03/29111.7000.0011.77112,5040.01%
2023/03/28211.8200.0011.83212,5070.02%
2023/03/221411.9600.0011.931411,8640.12%
2023/03/21512.22512.2612.26011,5060.00%
2023/03/201512.2000.0012.371511,4500.13%
2023/03/171011.9900.0012.101011,3660.09%
2023/03/16112.273312.2412.27-3211,330-0.28%
2023/03/153311.7800.0011.803310,9850.30%
2023/03/1400.001012.1712.15-1010,734-0.09%
2023/03/135111.754.111.7311.7446.910,4210.45%
2023/03/104011.511611.5611.612410,0210.24%
2023/03/09111.1700.0011.1619,7960.01%
2023/03/07111.1600.0011.1919,7190.01%
2023/03/01111.0700.0011.0819,3480.01%
2023/02/2200.001511.0111.00-159,018-0.17%
2023/02/21511.26211.2511.2538,7250.03%
2023/02/201211.2900.0011.29128,6860.14%
2023/02/17911.1800.0011.1698,5560.11%
2023/02/161611.5600.0011.61168,1020.20%
2023/02/15511.8600.0011.8757,9890.06%
2023/02/13411.6600.0011.7047,7630.05%
2023/02/10311.9200.0011.9637,4880.04%
2023/02/08312.1200.0012.1437,2170.04%
2023/02/07112.26412.2612.29-37,027-0.04%
2023/02/03012.96512.8612.96-56,443-0.08%
2023/02/02012.7200.0012.6806,1760.00%
2023/01/31412.3400.0012.3145,8670.07%
2023/01/30212.3800.0012.4725,7800.04%
2023/01/17312.2300.0012.2635,6480.05%
2023/01/16212.3700.0012.3425,5400.04%
2023/01/0900.000.212.0412.03-0.24,8160.00%
2023/01/052811.6200.0011.59284,5890.61%
2023/01/04011.5300.0011.5404,4980.00%
2022/12/30011.2300.0011.2004,2650.00%
2022/12/29011.1500.0011.1004,2110.00%
2022/12/221.712.0700.0012.071.73,8650.04%
2022/12/21111.7800.0011.8513,8500.03%
2022/12/200.112.0800.0011.920.13,7580.00%
2022/12/162512.8600.0012.82253,4610.72%
2022/12/153612.7300.0012.79363,3831.06%
2022/12/132112.5500.0012.55213,1820.66%
2022/12/09113.16113.2413.2502,8970.00%
2022/11/25112.2500.0012.0611,7480.06%
2022/11/0900.00110.0910.11-11,134-0.09%
2022/11/03110.4800.0010.4511,0830.09%
2022/11/01110.51110.5610.5801,0530.00%
2022/10/2600.00110.3510.43-11,013-0.10%
2022/10/2419.9900.0010.0819610.10%
2022/10/20110.5900.0010.5919290.11%
2022/10/1100.00211.3011.19-2907-0.22%
2022/10/07211.8400.0011.8528900.22%
2022/10/06211.99211.9912.0008990.00%
2022/09/2200.00113.0413.08-1869-0.12%
2022/09/21112.8300.0012.8618490.12%
2022/09/2000.00113.0613.04-1841-0.12%
2022/09/16113.1700.0013.1918430.12%
2022/09/1400.00112.9413.07-1845-0.12%
2022/09/12113.2200.0013.1918320.12%
2022/09/08113.54113.5413.5408320.00%
2022/08/16115.02114.9915.1007020.00%
2022/08/15214.9200.0014.9927010.29%
2022/08/09115.8100.0015.8216470.15%
2022/06/2900.001014.2814.40-10481-2.08%
2022/06/27314.2200.0014.1534710.64%
2022/06/23714.5100.0014.5074581.53%
2021/06/2900.00123.9123.97-198-1.01%
2021/03/05122.0600.0022.0211290.77%
今日最夯 ETF／降息大門開？積極買盤大搶00680L 爆史上天量UDN聯合新聞網－2024/08/02
聯準會（Fed）主席鮑爾在FOMC會議上釋出「9月可能降息」訊號，加上持續有不確定性因素干擾，資金轉往債券市場避險，且積極型投資人大舉押寶降息列車即將啟動，規模最大的債券槓桿型ETF──元大美債20正2（00680L）2日成交量爆出17.8萬張天量，一舉衝上ETF成交量排行榜上第五大。...詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
元大美債20正2 相關文章
元大美債20正2 相關影音