國泰20年美債 (00687B)-永豐金-南投券商分點個股進出

台股 » 個股 » 國泰20年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債

(00687B)

可現股當沖

股價
31.32
漲跌
▼0.17
漲幅
-0.54%
成交量
37,565張
產業
上櫃
215人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰20年美債 (00687B)籌碼相關－永豐金-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投券商分點個股進出
永豐金-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	7.9	31.34	4	31.32	31.32	3.9	73,982	0.01%
2024/12/10	54.2	31.50	0	31.50	31.49	54.2	75,849	0.07%
2024/12/09	6	31.75	4.5	31.70	31.78	1.5	77,104	0.00%
2024/12/06	0	0.00	1.5	31.65	31.68	-1.5	77,958	0.00%
2024/12/05	55	31.58	1.5	31.51	31.58	53.5	79,285	0.07%
2024/12/04	10	31.35	5.5	31.34	31.25	4.5	80,272	0.01%
2024/12/03	9.5	31.68	12.5	31.64	31.65	-3	81,116	0.00%
2024/12/02	25.5	31.51	0.6	31.47	31.51	24.9	81,793	0.03%
2024/11/29	3	31.23	46.2	31.26	31.28	-43.2	82,135	-0.05%
2024/11/28	0	0.00	94	31.12	31.17	-94	82,719	-0.11%
2024/11/27	6.1	30.94	7	30.95	30.95	-0.9	83,066	0.00%
2024/11/26	4.1	30.96	5.9	30.93	30.90	-1.8	83,188	0.00%
2024/11/25	1	30.58	1.5	30.62	30.58	-0.5	83,299	0.00%
2024/11/22	26.2	30.40	0	0.00	30.42	26.2	84,380	0.03%
2024/11/21	0	0.00	37	30.37	30.43	-37	85,484	-0.04%
2024/11/20	2.2	30.32	0	0.00	30.29	2.2	86,308	0.00%
2024/11/19	5.2	30.28	1.5	30.28	30.28	3.7	87,122	0.00%
2024/11/18	0.2	30.25	31	30.20	30.25	-30.9	88,218	-0.03%
2024/11/15	0.7	30.31	6	30.33	30.29	-5.3	90,399	-0.01%
2024/11/14	5	30.10	0.5	30.13	30.18	4.5	92,600	0.00%
2024/11/13	9.3	30.48	1	30.44	30.44	8.3	94,813	0.01%
2024/11/12	2.5	30.91	7	30.85	30.94	-4.5	95,713	0.00%
2024/11/11	2.5	30.57	7	30.59	30.61	-4.5	95,206	0.00%
2024/11/08	5	30.30	11	30.31	30.31	-6	95,538	-0.01%
2024/11/07	25.2	30.16	1	30.11	30.11	24.2	96,769	0.02%
2024/11/06	139.8	30.05	16	30.07	30.16	123.8	96,864	0.13%	大買/鉅額交易
2024/11/05	11.1	30.46	3	30.46	30.50	8.1	94,994	0.01%
2024/11/04	30.7	30.23	3	30.23	30.23	27.7	100,240	0.03%
2024/11/01	12.2	30.50	15	30.51	30.54	-2.8	102,845	0.00%
2024/10/30	4	30.48	4	30.50	30.45	0	103,587	0.00%
2024/10/29	2	30.37	0	0.00	30.38	2	104,205	0.00%
2024/10/28	63.1	30.31	3	30.32	30.29	60.1	104,486	0.06%
2024/10/25	45	30.69	0	0.00	30.78	45	103,753	0.04%
2024/10/24	13.5	30.47	17	30.41	30.48	-3.5	103,613	0.00%
2024/10/23	24.5	30.38	1	30.46	30.35	23.5	103,547	0.02%
2024/10/22	97	30.42	15	30.52	30.35	82	102,718	0.08%
2024/10/21	70	30.92	25	30.92	30.91	45	100,823	0.04%
2024/10/18	74.7	31.04	23	31.05	31.03	51.7	100,327	0.05%
2024/10/17	19.1	31.48	5	31.50	31.47	14.1	99,374	0.01%
2024/10/16	50	31.44	8	31.45	31.45	42	99,317	0.04%
2024/10/15	81.7	31.12	34	31.11	31.12	47.7	98,875	0.05%
2024/10/14	82.3	31.00	1	30.99	30.99	81.3	98,399	0.08%
2024/10/11	66	31.25	20	31.23	31.21	46	97,753	0.05%
2024/10/09	65.8	31.50	3	31.48	31.43	62.8	97,287	0.06%
2024/10/08	48.4	31.46	5	31.52	31.53	43.4	96,656	0.04%
2024/10/07	17.3	31.73	66	31.73	31.73	-48.7	95,524	-0.05%
2024/10/04	37.9	31.94	1	31.97	31.93	36.9	94,409	0.04%
2024/10/01	14	32.12	10	32.14	32.10	4	93,833	0.00%
2024/09/30	43	32.00	4	31.94	31.98	39	93,493	0.04%
2024/09/27	141.4	31.99	1	31.97	31.99	140.4	92,761	0.15%	大買/鉅額交易
2024/09/26	48.4	32.08	32	32.09	32.06	16.4	91,875	0.02%
2024/09/25	48.3	32.28	20	32.23	32.28	28.3	91,563	0.03%
2024/09/24	23.6	32.46	0	0.00	32.37	23.6	90,828	0.03%
2024/09/23	27.7	32.43	43	32.42	32.42	-15.4	90,464	-0.02%
2024/09/20	20.4	32.59	160	32.60	32.61	-139.6	89,650	-0.16%	大賣/鉅額交易
2024/09/19	44.6	32.75	122	32.75	32.73	-77.4	88,616	-0.09%	大賣/
2024/09/18	17.3	33.11	61	33.11	33.17	-43.7	86,705	-0.05%
2024/09/16	63.4	33.41	10	33.41	33.43	53.4	85,779	0.06%
2024/09/13	37.5	33.53	1	33.52	33.53	36.5	84,691	0.04%
2024/09/12	63.2	33.58	12	33.52	33.59	51.2	83,870	0.06%
2024/09/11	41	33.75	16.1	33.76	33.78	24.9	82,783	0.03%
2024/09/10	108.3	33.34	25.2	33.41	33.46	83.1	81,570	0.10%	大買/
2024/09/09	69	33.08	35.3	33.05	33.08	33.7	80,920	0.04%
2024/09/06	47	33.16	32.5	33.18	33.18	14.5	80,288	0.02%
2024/09/05	17	33.01	54.3	33.00	33.00	-37.3	79,161	-0.05%
2024/09/04	41.8	32.69	9.5	32.70	32.74	32.3	79,422	0.04%
2024/09/03	35.7	32.27	1	32.30	32.28	34.7	78,282	0.04%
2024/09/02	33.3	32.19	0	0.00	32.22	33.3	77,542	0.04%
2024/08/30	23.8	32.33	0	0.00	32.37	23.8	77,166	0.03%
2024/08/29	23	32.47	100	32.43	32.42	-77	76,832	-0.10%
2024/08/28	5.7	32.49	8	32.48	32.51	-2.3	76,222	0.00%
2024/08/27	92.6	32.48	0	0.00	32.47	92.6	75,922	0.12%
2024/08/26	61.2	32.52	3	32.54	32.55	58.2	75,467	0.08%
2024/08/23	92.5	32.52	2	32.52	32.53	90.5	75,189	0.12%
2024/08/22	33.1	32.65	84	32.64	32.72	-50.9	74,045	-0.07%
2024/08/21	27.5	32.67	0	0.00	32.71	27.5	73,169	0.04%
2024/08/20	81.3	32.36	50	32.35	32.35	31.3	72,158	0.04%
2024/08/19	218.9	32.49	41	32.60	32.43	177.9	71,054	0.25%	大買/鉅額交易
2024/08/16	180.5	32.66	0	0.00	32.63	180.5	68,722	0.26%	大買/鉅額交易
2024/08/15	198.6	32.86	0	0.00	32.87	198.6	66,218	0.30%	大買/鉅額交易
2024/08/14	93.3	32.61	2	32.62	32.69	91.3	63,628	0.14%
2024/08/13	16.3	32.49	1	32.49	32.45	15.3	62,395	0.02%
2024/08/12	12	32.42	6	32.41	32.45	6	62,293	0.01%
2024/08/09	33.4	32.16	2	32.20	32.16	31.4	61,435	0.05%
2024/08/08	23.2	32.51	5	32.54	32.50	18.2	59,623	0.03%
2024/08/07	12.4	32.78	70	32.77	32.78	-57.6	58,779	-0.10%
2024/08/06	39.1	33.12	168.8	33.02	33.18	-129.7	57,260	-0.23%	大賣/鉅額交易
2024/08/05	62.5	33.62	130	33.36	33.40	-67.5	51,835	-0.13%	大賣/
2024/08/02	67	32.62	3	32.67	32.62	64	48,544	0.13%
2024/08/01	38.1	32.19	6	32.15	32.17	32.1	47,708	0.07%
2024/07/31	12	31.82	12	31.86	31.84	0	47,058	0.00%
2024/07/30	15	31.73	5	31.75	31.71	10	46,850	0.02%
2024/07/29	23	31.62	0	0.00	31.62	23	46,715	0.05%
2024/07/26	5	31.35	0	0.00	31.34	5	46,595	0.01%
2024/07/23	3.2	31.49	0	0.00	31.51	3.2	46,437	0.01%
2024/07/22	11	31.59	21	31.63	31.64	-10	46,633	-0.02%
2024/07/19	10.3	31.60	13	31.60	31.59	-2.7	46,381	-0.01%
2024/07/18	6.7	31.61	8.2	31.63	31.62	-1.5	46,252	0.00%
2024/07/17	40.1	31.67	37	31.68	31.67	3.1	46,003	0.01%
2024/07/16	32	31.38	4	31.36	31.39	28	46,052	0.06%
2024/07/15	174	31.26	0	0.00	31.29	174	46,978	0.37%	大買/鉅額交易
2024/07/12	9	31.31	23	31.33	31.40	-14	46,761	-0.03%
2024/07/11	35.3	31.10	4	31.07	31.07	31.3	46,807	0.07%
2024/07/10	12	31.07	2	31.06	31.07	10	47,108	0.02%
2024/07/09	41	31.17	18.1	31.14	31.15	22.9	47,342	0.05%
2024/07/08	13.1	30.91	4.4	30.92	30.88	8.7	47,925	0.02%
2024/07/05	22.3	30.72	9	30.72	30.74	13.3	49,105	0.03%
2024/07/04	9.1	30.85	0	0.00	30.77	9.1	48,840	0.02%
2024/07/03	43.1	30.57	5	30.64	30.63	38.1	48,770	0.08%
2024/07/02	61.8	30.47	0	0.00	30.52	61.8	49,474	0.12%
2024/07/01	24.9	30.66	7	30.66	30.71	17.9	49,236	0.04%
2024/06/28	6	31.18	10	31.16	31.17	-4	48,647	-0.01%
2024/06/27	37.4	31.14	11	31.14	31.15	26.4	48,610	0.05%
2024/06/26	34.1	31.45	33.1	31.46	31.47	1	47,815	0.00%
2024/06/25	31.5	31.48	4	31.49	31.51	27.5	48,022	0.06%
2024/06/24	27	31.34	10	31.30	31.32	17	47,812	0.04%
2024/06/21	29.4	31.25	7	31.24	31.25	22.4	47,802	0.05%
2024/06/20	80.4	31.41	5.5	31.41	31.37	74.9	48,035	0.16%
2024/06/19	37.2	31.90	4	31.89	31.90	33.2	47,706	0.07%
2024/06/18	329.1	31.67	34	31.65	31.67	295.1	47,906	0.62%	大買/鉅額交易
2024/06/17	20	31.73	2	31.74	31.71	18	47,643	0.04%
2024/06/14	109	31.53	11	31.54	31.55	98	47,748	0.21%	大買/
2024/06/13	12.1	31.16	11	31.18	31.15	1.1	47,667	0.00%
2024/06/12	19.1	30.95	6	30.94	30.98	13.1	48,287	0.03%
2024/06/11	163.3	30.76	54	30.83	30.74	109.3	48,531	0.23%	大買/鉅額交易
2024/06/07	109	31.30	14	31.29	31.31	95	47,760	0.20%	大買/
2024/06/06	67.1	31.27	4	31.26	31.28	63.1	47,840	0.13%
2024/06/05	12	31.16	46	31.17	31.12	-34	47,957	-0.07%
2024/06/04	0.1	30.75	518	30.78	30.81	-517.9	47,870	-1.08%	大賣/鉅額交易
2024/06/03	10.1	30.44	0	0.00	30.44	10.1	48,327	0.02%
2024/05/31	0.3	30.27	2	30.29	30.28	-1.7	48,687	0.00%
2024/05/30	26.2	29.93	2	29.95	29.99	24.2	48,993	0.05%
2024/05/29	27.2	30.10	0	0.00	30.11	27.2	49,455	0.05%
2024/05/28	7.2	30.44	0	0.00	30.45	7.2	49,231	0.01%
2024/05/27	0.2	30.53	0	0.00	30.51	0.2	49,880	0.00%
2024/05/24	0.1	30.53	8	30.55	30.51	-7.9	50,501	-0.02%
2024/05/23	1.1	30.69	1	30.64	30.63	0.1	51,199	0.00%
2024/05/22	0.1	30.66	1	30.64	30.63	-0.9	51,431	0.00%
2024/05/20	21.3	30.60	4	30.60	30.60	17.3	52,150	0.03%
2024/05/17	0	0.00	2	30.78	30.76	-2	52,480	0.00%
2024/05/16	15.1	30.82	55	30.82	30.82	-39.9	53,014	-0.08%
2024/05/15	16.1	30.49	4	30.47	30.44	12.1	53,706	0.02%
2024/05/14	0.3	30.40	7.3	30.39	30.40	-7.1	55,610	-0.01%
2024/05/13	10.1	30.37	3	30.36	30.37	7.1	56,986	0.01%
2024/05/10	0.2	30.52	6	30.49	30.48	-5.8	57,718	-0.01%
2024/05/09	6.2	30.27	34	30.28	30.28	-27.8	58,439	-0.05%
2024/05/08	1.8	30.46	2	30.46	30.44	-0.2	59,024	0.00%
2024/05/07	10	30.26	11	30.29	30.39	-1	59,587	0.00%
2024/05/06	26	30.11	1	30.11	30.12	25	60,102	0.04%
2024/05/03	20	29.87	1	29.88	29.87	19	60,286	0.03%
2024/05/02	30.1	29.91	5	29.90	29.93	25.1	61,189	0.04%
2024/04/30	7	29.97	6	29.98	29.99	1	61,587	0.00%
2024/04/29	15	29.84	4.1	29.82	29.82	10.9	61,881	0.02%
2024/04/26	49	29.63	2	29.63	29.64	47	62,155	0.08%
2024/04/25	15.1	29.77	0	0.00	29.74	15.1	62,780	0.02%
2024/04/24	100	29.95	1	29.95	29.91	99	62,732	0.16%
2024/04/23	19.1	30.06	4	30.06	30.06	15.1	62,703	0.02%
2024/04/22	120.4	29.89	0	0.00	29.91	120.4	63,000	0.19%	大買/鉅額交易
2024/04/19	2.1	30.30	19	30.21	30.19	-16.9	62,871	-0.03%
2024/04/18	3	29.91	4	29.92	29.91	-1	61,794	0.00%
2024/04/17	53.3	29.72	0	0.00	29.72	53.3	61,668	0.09%
2024/04/16	9.1	29.90	4	29.90	29.91	5.1	61,526	0.01%
2024/04/15	7.2	30.10	0	0.00	30.04	7.2	60,927	0.01%
2024/04/12	78	29.98	12	29.98	29.99	66	61,168	0.11%
2024/04/11	74.2	30.06	42	30.10	30.09	32.2	60,795	0.05%
2024/04/10	37	30.55	40	30.55	30.54	-3	59,466	-0.01%
2024/04/09	35	30.39	2	30.41	30.40	33	59,537	0.06%
2024/04/08	83.4	30.31	10.8	30.33	30.28	72.6	59,842	0.12%
2024/04/03	33.5	30.56	0	0.00	30.56	33.5	58,926	0.06%
2024/04/02	40.5	30.81	26	30.81	30.77	14.5	58,574	0.02%
2024/04/01	15	31.09	34.7	31.12	31.13	-19.7	57,990	-0.03%
2024/03/29	15.1	31.17	34.6	31.16	31.17	-19.5	57,954	-0.03%
2024/03/28	34.2	31.15	0	0.00	31.15	34.2	58,284	0.06%
2024/03/27	26	30.92	0	0.00	30.95	26	58,751	0.04%
2024/03/26	5	30.79	11	30.86	30.86	-6	59,387	-0.01%
2024/03/25	26.3	30.91	3	31.01	30.89	23.3	59,904	0.04%
2024/03/22	47	30.69	0	0.00	30.80	47	60,406	0.08%
2024/03/21	44.8	30.50	13	30.52	30.51	31.8	60,875	0.05%
2024/03/20	17	30.53	0	0.00	30.58	17	61,696	0.03%
2024/03/19	64.3	30.43	30	30.42	30.50	34.3	62,407	0.05%
2024/03/18	66.5	30.55	5	30.53	30.53	61.5	61,786	0.10%
2024/03/15	107.3	30.85	0	0.00	30.88	107.3	61,896	0.17%	大買/鉅額交易
2024/03/14	51.1	31.15	20	31.14	31.11	31.1	61,124	0.05%
2024/03/13	49.2	31.24	21	31.23	31.25	28.2	61,311	0.05%
2024/03/12	14.2	31.45	0	0.00	31.47	14.2	61,555	0.02%
2024/03/11	12	31.54	10	31.53	31.55	2	61,675	0.00%
2024/03/08	38.6	31.52	2.2	31.53	31.56	36.4	61,366	0.06%
2024/03/07	9	31.51	21	31.53	31.52	-12	60,926	-0.02%
2024/03/06	21	31.26	9	31.25	31.32	12	60,102	0.02%
2024/03/05	8.2	30.97	5	30.97	31.05	3.2	59,753	0.01%
2024/03/04	25.2	31.04	0	0.00	31.02	25.2	59,533	0.04%
2024/03/01	3.2	30.89	1	30.94	30.89	2.2	58,678	0.00%
2024/02/29	37.1	30.80	0	0.00	30.74	37.1	58,276	0.06%
2024/02/27	34.2	30.85	7	30.86	30.84	27.2	57,624	0.05%
2024/02/26	26.1	31.02	0	0.00	31.01	26.1	56,979	0.05%
2024/02/23	18	30.48	0	0.00	30.50	18	56,211	0.03%
2024/02/22	67.2	30.45	0.2	30.49	30.49	67	55,850	0.12%
2024/02/21	8.6	30.49	0	0.00	30.54	8.6	55,514	0.02%
2024/02/20	40	30.43	2	30.45	30.50	38	55,426	0.07%
2024/02/19	43	30.44	2	30.44	30.45	41	55,316	0.07%
2024/02/16	111.5	30.52	0	0.00	30.50	111.5	54,965	0.20%	大買/鉅額交易
2024/02/15	107.7	30.55	44	30.51	30.62	63.7	53,762	0.12%	大買/
2024/02/05	71.6	31.21	33	31.21	31.21	38.6	51,844	0.07%
2024/02/02	16	31.70	0	0.00	31.70	16	50,707	0.03%
2024/02/01	30.1	31.45	14	31.43	31.49	16.1	50,113	0.03%
2024/01/31	47.1	31.09	5	31.09	31.18	42.1	49,319	0.09%
2024/01/30	5.1	30.83	9	30.79	30.86	-3.9	48,583	-0.01%
2024/01/29	73.3	30.47	3	30.46	30.46	70.3	48,071	0.15%
2024/01/26	41.2	30.54	0	0.00	30.58	41.2	47,399	0.09%
2024/01/25	24.9	30.32	5	30.30	30.42	19.9	47,194	0.04%
2024/01/24	23.9	30.54	0	0.00	30.58	23.9	46,023	0.05%
2024/01/23	5	30.76	5	30.75	30.77	0	45,563	0.00%
2024/01/22	8.8	30.74	3	30.69	30.73	5.8	45,156	0.01%
2024/01/19	86.8	30.54	6	30.52	30.51	80.8	44,671	0.18%
2024/01/18	19.1	31.00	1	31.02	31.01	18.1	43,947	0.04%
2024/01/17	4.2	31.04	2	31.02	31.05	2.2	43,682	0.01%
2024/01/16	36	31.23	9.5	31.26	31.31	26.5	43,772	0.06%
2024/01/15	17	31.35	5	31.32	31.39	12	43,756	0.03%
2024/01/12	34.1	31.21	20	31.21	31.22	14.1	43,666	0.03%
2024/01/11	27.6	31.08	0	0.00	31.09	27.6	44,211	0.06%
2024/01/10	3	31.15	0	0.00	31.12	3	44,289	0.01%
2024/01/09	2	31.14	3	31.08	31.14	-1	44,320	0.00%
2024/01/08	33.3	30.87	14	30.84	30.84	19.3	43,973	0.04%
2024/01/05	26.4	31.27	0	0.00	31.21	26.4	43,197	0.06%
2024/01/04	21	31.65	80	31.66	31.56	-59	42,488	-0.14%
2024/01/03	13.1	31.55	10	31.56	31.52	3.1	42,151	0.01%
2024/01/02	21.1	31.50	19	31.50	31.52	2.1	41,692	0.00%
2023/12/29	13	31.78	0	0.00	31.81	13	40,944	0.03%
2023/12/28	5	31.90	3	31.88	31.88	2	40,954	0.00%
2023/12/27	23	31.76	2	31.74	31.78	21	40,396	0.05%
2023/12/26	2	31.84	0	0.00	31.83	2	39,896	0.01%
2023/12/25	3.1	31.80	0	0.00	31.80	3.1	39,537	0.01%
2023/12/22	6	31.94	1	31.95	31.95	5	39,114	0.01%
2023/12/21	5.1	32.30	1	32.27	32.29	4.1	38,474	0.01%
2023/12/20	28.2	32.20	0	0.00	32.20	28.2	37,630	0.07%
2023/12/19	15.1	32.14	0	0.00	32.12	15.1	37,296	0.04%
2023/12/18	97	32.17	12	32.12	32.28	85	36,311	0.23%
2023/12/15	33	32.16	1	32.18	32.21	32	34,713	0.09%
2023/12/14	10.4	31.76	40	31.83	31.80	-29.7	32,684	-0.09%
2023/12/13	6.2	31.23	0	0.00	31.21	6.2	31,798	0.02%
2023/12/12	7.1	31.11	0	0.00	31.18	7.1	31,408	0.02%
2023/12/11	7.7	31.11	95	31.03	31.17	-87.3	30,417	-0.29%
2023/12/08	15.7	31.22	0	0.00	31.26	15.7	29,693	0.05%
2023/12/07	2.6	31.46	2	31.49	31.38	0.6	28,655	0.00%
2023/12/06	38.4	31.12	12	31.12	31.08	26.4	27,609	0.10%
2023/12/05	1.1	30.63	3	30.57	30.61	-2	26,731	-0.01%
2023/12/04	1.1	30.36	0	0.00	30.38	1.1	26,231	0.00%
2023/12/01	42	29.92	0	0.00	30.02	42	25,987	0.16%
2023/11/29	6.1	29.90	3	29.91	29.91	3.1	25,528	0.01%
2023/11/28	1	29.82	1	29.91	29.82	0	25,112	0.00%
2023/11/27	1	29.56	0	0.00	29.54	1	24,956	0.00%
2023/11/24	32	29.73	0	0.00	29.73	32	24,532	0.13%
2023/11/23	1	29.93	0	0.00	29.96	1	24,279	0.00%
2023/11/22	34	29.66	57	29.65	29.65	-23	24,042	-0.10%
2023/11/21	11	29.74	1.1	29.75	29.78	9.9	23,900	0.04%
2023/11/20	2.1	29.60	0	0.00	29.57	2.1	23,863	0.01%
2023/11/17	11	29.79	4	29.80	29.75	7	23,610	0.03%
2023/11/16	9.1	29.68	0	0.00	29.69	9.1	23,349	0.04%
2023/11/15	2.3	30.05	20	30.12	30.01	-17.7	23,104	-0.08%
2023/11/13	2.1	29.43	0	0.00	29.44	2.1	22,950	0.01%
2023/11/10	5.1	29.51	0	0.00	29.58	5.1	22,894	0.02%
2023/11/09	6.4	30.10	0	0.00	30.10	6.4	22,733	0.03%
2023/11/08	22.1	29.52	0	0.00	29.56	22.1	22,594	0.10%
2023/11/07	9.6	29.18	0	0.00	29.18	9.6	22,760	0.04%
2023/11/06	19.4	29.29	0	0.00	29.29	19.4	22,581	0.09%
2023/11/03	6.1	29.31	15	29.28	29.29	-8.9	22,428	-0.04%
2023/11/02	7.3	28.85	3	28.88	28.84	4.3	22,283	0.02%
2023/11/01	5.1	28.16	10	28.15	28.17	-4.9	22,172	-0.02%
2023/10/31	1.1	28.25	1	28.33	28.33	0.1	23,153	0.00%
2023/10/30	3.2	28.28	0	0.00	28.26	3.2	23,421	0.01%
2023/10/27	0	0.00	1	28.44	28.41	-1	23,514	0.00%
2023/10/26	17.3	27.98	0	0.00	27.99	17.3	23,448	0.07%
2023/10/25	10.2	28.62	1	28.55	28.55	9.2	23,630	0.04%
2023/10/24	16.2	28.30	4	28.35	28.36	12.2	23,416	0.05%
2023/10/23	5	27.71	0	0.00	27.76	5	22,850	0.02%
2023/10/20	7	27.96	4	27.91	27.98	3	22,356	0.01%
2023/10/19	13	28.24	0	0.00	28.18	13	21,967	0.06%
2023/10/18	9.1	28.89	0	0.00	28.87	9.1	21,120	0.04%
2023/10/17	36	29.01	0	0.00	28.99	36	20,798	0.17%
2023/10/16	1	29.42	0	0.00	29.44	1	20,192	0.00%
2023/10/13	1	29.19	0	0.00	29.27	1	20,229	0.00%
2023/10/12	8	29.73	1	29.74	29.74	7	20,127	0.03%
2023/10/11	3.1	29.27	1	29.35	29.22	2.1	20,178	0.01%
2023/10/06	1	28.96	0	0.00	28.92	1	20,182	0.00%
2023/10/05	10	29.18	0	0.00	29.15	10	20,238	0.05%
2023/10/04	11	28.72	0	0.00	28.72	11	20,139	0.05%
2023/10/03	17	29.46	0	0.00	29.47	17	19,839	0.09%
2023/10/02	3.1	29.61	0	0.00	29.65	3.1	19,947	0.02%
2023/09/28	4	29.76	0	0.00	29.77	4	20,349	0.02%
2023/09/27	2.1	30.04	0	0.00	29.99	2.1	20,139	0.01%
2023/09/26	9	29.91	0	0.00	29.99	9	20,235	0.04%
2023/09/22	8.1	30.37	0	0.00	30.38	8.1	19,949	0.04%
2023/09/21	0.2	30.92	0	0.00	30.94	0.2	19,334	0.00%
2023/09/20	0.4	31.03	0	0.00	31.05	0.4	19,067	0.00%
2023/09/19	8	31.18	7	31.20	31.22	1	19,102	0.01%
2023/09/18	5	30.98	0	0.00	30.97	5	19,168	0.03%
2023/09/15	10	31.21	0	0.00	31.24	10	18,866	0.05%
2023/09/12	1	31.21	0	0.00	31.29	1	18,678	0.01%
2023/09/11	4	31.36	1	31.36	31.31	3	18,755	0.02%
2023/09/08	16	31.55	0	0.00	31.56	16	18,830	0.08%
2023/09/07	4	31.29	0	0.00	31.29	4	19,038	0.02%
2023/09/06	11	31.20	1	31.18	31.24	10	19,175	0.05%
2023/09/05	7	31.46	0	0.00	31.44	7	19,114	0.04%
2023/09/04	6	31.52	10	31.51	31.51	-4	19,703	-0.02%
2023/09/01	49	31.89	0	0.00	31.92	49	19,602	0.25%
2023/08/31	7	31.90	0	0.00	31.92	7	19,606	0.04%
2023/08/30	3	31.79	1	31.83	31.81	2	19,706	0.01%
2023/08/29	3	31.58	0	0.00	31.61	3	19,729	0.02%
2023/08/28	1	31.45	3	31.47	31.54	-2	19,807	-0.01%
2023/08/25	5	31.35	0	0.00	31.33	5	19,963	0.03%
2023/08/24	6	31.54	11	31.44	31.43	-5	20,118	-0.02%
2023/08/22	3	30.69	0	0.00	30.72	3	20,150	0.01%
2023/08/21	7.3	30.96	0	0.00	30.92	7.3	20,712	0.04%
2023/08/18	3	31.14	0	0.00	31.14	3	20,913	0.01%
2023/08/17	116.3	31.08	0	0.00	31.07	116.3	21,528	0.54%	大買/鉅額交易
2023/08/16	5	31.40	0	0.00	31.41	5	21,642	0.02%
2023/08/15	5.4	31.57	0.2	31.63	31.52	5.3	22,017	0.02%
2023/08/14	1	31.57	15	31.60	31.62	-14	22,130	-0.06%
2023/08/11	100	31.68	0	0.00	31.65	100	22,259	0.45%
2023/08/10	0.1	32.02	1	32.03	31.97	-1	22,177	0.00%
2023/08/09	0	0.00	0.1	31.98	32.05	-0.1	22,302	0.00%
2023/08/08	2	31.67	0	0.00	31.79	2	22,166	0.01%
2023/08/07	6	31.79	0	0.00	31.81	6	22,050	0.03%
2023/08/04	129	31.40	0	0.00	31.51	129	22,031	0.59%	大買/鉅額交易
2023/08/02	85.2	32.32	17	32.27	32.29	68.2	21,274	0.32%
2023/08/01	0	0.00	8	32.62	32.63	-8	20,744	-0.04%
2023/07/31	0.4	32.40	11	32.39	32.39	-10.6	20,529	-0.05%
2023/07/28	7	32.34	0	0.00	32.43	7	20,414	0.03%
2023/07/27	5	32.73	0	0.00	32.73	5	19,743	0.03%
2023/07/26	110	32.81	0	0.00	32.79	110	19,769	0.56%	大買/鉅額交易
2023/07/25	4	32.92	0	0.00	32.89	4	19,748	0.02%
2023/07/20	0	0.00	14	33.03	32.98	-14	19,561	-0.07%
2023/07/19	0	0.00	10	32.83	32.81	-10	19,386	-0.05%
2023/07/17	23	32.86	3	32.86	32.87	20	19,281	0.10%
2023/07/13	7	32.66	0	0.00	32.64	7	19,400	0.04%
2023/07/12	5	32.60	0	0.00	32.57	5	19,355	0.03%
2023/07/11	2	32.54	0	0.00	32.57	2	19,389	0.01%
2023/07/10	3.1	32.37	0	0.00	32.37	3.1	19,347	0.02%
2023/07/07	19.4	32.61	0	0.00	32.62	19.4	19,112	0.10%
2023/07/06	14.2	32.92	0	0.00	32.97	14.2	18,863	0.08%
2023/07/05	2	33.24	0	0.00	33.23	2	18,349	0.01%
2023/07/04	0	0.00	12	33.24	33.27	-12	18,287	-0.07%
2023/06/30	43.1	33.02	0	0.00	33.02	43.1	17,886	0.24%
2023/06/27	0.1	33.31	0	0.00	33.29	0.1	17,352	0.00%
2023/06/26	1	33.35	0	0.00	33.37	1	17,246	0.01%
2023/06/21	3	33.21	0	0.00	33.21	3	17,080	0.02%
2023/06/20	1	32.68	0	0.00	32.80	1	16,765	0.01%
2023/06/19	0	0.00	1	32.89	32.90	-1	16,672	-0.01%
2023/06/15	2	32.54	0	0.00	32.55	2	16,359	0.01%
2023/06/14	29	32.49	0	0.00	32.48	29	16,166	0.18%
2023/06/13	1	32.73	0	0.00	32.73	1	15,844	0.01%
2023/06/08	66	32.35	0	0.00	32.35	66	15,078	0.44%
2023/06/07	30	32.85	1	32.84	32.87	29	14,307	0.20%
2023/06/05	3	32.53	10	32.52	32.53	-7	13,960	-0.05%
2023/06/01	1	32.78	0	0.00	32.79	1	13,527	0.01%
2023/05/31	6	32.64	0	0.00	32.68	6	13,340	0.04%
2023/05/30	10	32.40	0	0.00	32.44	10	13,124	0.08%
2023/05/29	7	32.34	0	0.00	32.26	7	12,873	0.05%
2023/05/26	16	32.16	0	0.00	32.18	16	12,635	0.13%
2023/05/25	13	32.15	1	32.16	32.17	12	12,402	0.10%
2023/05/24	1	32.35	0	0.00	32.34	1	11,715	0.01%
2023/05/23	17	32.15	0	0.00	32.15	17	11,237	0.15%
2023/05/22	19	32.38	0	0.00	32.38	19	10,455	0.18%
2023/05/19	18	32.60	0	0.00	32.61	18	9,831	0.18%
2023/05/18	18	32.91	0	0.00	32.92	18	9,206	0.20%
2023/05/17	20.1	32.99	0	0.00	33.00	20.1	8,780	0.23%
2023/05/16	13	33.09	0	0.00	33.11	13	8,379	0.16%
2023/05/12	0	0.00	5	33.62	33.60	-5	7,695	-0.06%
2023/05/11	2	33.20	0	0.00	33.19	2	7,484	0.03%
2023/05/10	18	33.02	0	0.00	33.00	18	7,363	0.24%
2023/05/09	13.1	33.10	0	0.00	33.20	13.1	6,976	0.19%
2023/05/05	2	33.53	0	0.00	33.49	2	6,344	0.03%
2023/05/02	4.1	33.23	0	0.00	33.22	4.1	6,024	0.07%
2023/04/28	5	33.30	0	0.00	33.45	5	5,778	0.09%
2023/04/27	15	33.70	0	0.00	33.60	15	5,618	0.27%
2023/04/25	10	33.49	0	0.00	33.61	10	5,424	0.18%
2023/04/24	1.1	33.16	0	0.00	33.15	1.1	5,339	0.02%
2023/04/18	1	33.21	0	0.00	33.19	1	4,860	0.02%
2023/04/14	1	33.86	0	0.00	33.83	1	4,325	0.02%
2023/04/12	1	34.15	0	0.00	34.16	1	3,949	0.03%
2023/04/11	2	34.17	0	0.00	34.18	2	3,822	0.05%
2023/03/28	0	0.00	1	33.19	33.22	-1	3,352	-0.03%
2023/03/22	0	0.00	3	33.50	33.47	-3	3,136	-0.10%
2023/03/06	1	32.52	1	32.52	32.51	0	2,497	0.00%
2023/03/02	1	32.00	0	0.00	32.06	1	2,363	0.04%
2023/02/24	1	32.42	0	0.00	32.45	1	2,206	0.05%
2023/02/14	2	32.81	0	0.00	32.83	2	1,586	0.13%
2023/01/11	1	33.37	0	0.00	33.45	1	964	0.10%
2022/04/11	1	38.43	0	0.00	38.29	1	132	0.76%
2021/01/05	0	0.00	1	47.04	47.03	-1	202	-0.49%
2020/12/25	0	0.00	1	47.22	47.22	-1	187	-0.53%
2020/12/24	1	46.98	0	0.00	46.99	1	187	0.53%
2020/12/18	1	47.18	0	0.00	47.26	1	183	0.54%
2020/08/20	60	51.45	60	51.45	51.50	0	182	0.00%