期街口S&P黃豆 (00693U)-永豐金-南投券商分點個股進出

台股 » 個股 » 期街口S&P黃豆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口S&P黃豆

(00693U)

可現股當沖

股價
23.23
漲跌
▼0.12
漲幅
-0.51%
成交量
249張
產業
上市0.00%
93人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口S&P黃豆 (00693U)籌碼相關－永豐金-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投券商分點個股進出
永豐金-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	2	23.20	23.23	-2	220	-0.91%
2024/04/17	0	0.00	0	23.34	23.30	0	213	-0.01%
2024/04/15	3	23.77	1	23.79	23.79	2	208	0.96%
2024/04/09	0	24.10	0	0.00	23.96	0	213	0.01%
2024/03/25	0	24.15	0	0.00	24.15	0	193	0.01%
2024/03/13	0	0.00	0	24.05	24.03	0	165	-0.01%
2024/02/22	0	23.63	0	0.00	23.57	0	114	0.01%
2024/02/15	0	23.75	0	0.00	23.72	0	104	0.01%
2023/07/14	0	0.00	0	28.45	28.56	0	168	-0.01%
2023/06/20	0	28.10	0	0.00	28.08	0	133	0.01%
2023/06/19	0	27.70	0	0.00	27.78	0	127	0.01%
2023/05/22	0	0.00	1	23.86	23.87	-1	81	-1.22%
2023/01/31	0	0.00	1	27.17	27.16	-1	151	-0.66%
2023/01/13	0	0.00	0	26.70	27.00	0	148	-0.02%
2023/01/05	0	25.81	0	0.00	26.51	0	144	0.00%
2022/12/29	0	26.95	0	0.00	26.99	0	146	0.01%
2022/12/16	0	26.35	0	0.00	26.42	0	161	0.01%
2022/12/02	0	26.00	0	0.00	25.64	0	193	0.01%
2022/09/05	0	0.00	0	25.62	25.68	0	253	-0.01%
2022/08/30	0	25.60	0	0.00	25.70	0	268	0.01%
2022/05/27	0	0.00	1	27.82	27.82	-1	610	-0.16%
2022/05/20	0	0.00	150	27.22	27.26	-150	663	-22.61%	大賣/鉅額交易
2022/03/18	0	0.00	100	26.59	26.62	-100	666	-14.99%
2022/03/16	0	0.00	8	26.26	26.51	-8	652	-1.23%
2022/03/09	0	0.00	55	26.99	27.20	-55	617	-8.90%
2022/02/25	2	26.37	0	0.00	26.37	2	508	0.39%
2022/02/23	6	25.97	0	0.00	25.97	6	471	1.27%
2022/02/10	0	0.00	1	25.36	25.37	-1	471	-0.21%
2021/12/28	0	0.00	5	21.75	21.77	-5	357	-1.40%
2021/12/06	5	20.20	0	0.00	20.22	5	309	1.62%
2021/09/10	0	0.00	1	20.53	20.52	-1	411	-0.24%
2021/07/05	1	22.65	0	0.00	22.45	1	1,153	0.09%
2021/07/02	0	0.00	1	22.67	22.70	-1	1,152	-0.09%
2021/07/01	0	0.00	1	22.50	22.51	-1	1,146	-0.09%
2021/06/22	0	0.00	195	21.34	21.33	-195	1,293	-15.07%	大賣/鉅額交易
2021/06/18	1	20.70	0	0.00	20.53	1	1,344	0.07%
2021/05/12	0	0.00	100	24.91	24.90	-100	1,828	-5.47%
2021/05/11	0	0.00	200	23.99	23.96	-200	1,885	-10.61%	大賣/鉅額交易
2021/05/03	0	0.00	1	23.56	23.54	-1	2,706	-0.04%
2021/04/29	0	0.00	100	23.06	23.01	-100	2,777	-3.60%
2021/04/27	0	0.00	40	23.30	23.40	-40	2,933	-1.36%
2021/04/22	28	22.82	0	0.00	22.82	28	3,042	0.92%
2021/04/21	0	0.00	1	22.40	22.36	-1	3,058	-0.03%
2021/04/20	0	0.00	1	22.00	22.05	-1	3,133	-0.03%
2021/04/16	12	21.59	0	0.00	21.63	12	3,250	0.37%
2021/04/15	1	21.43	0	0.00	21.43	1	3,329	0.03%
2021/04/01	0	0.00	1	21.85	21.88	-1	4,085	-0.02%
2021/03/19	0	0.00	10	21.20	21.24	-10	4,507	-0.22%
2021/03/16	0	0.00	1	21.62	21.62	-1	4,561	-0.02%
2021/03/12	0	0.00	1	21.47	21.48	-1	4,683	-0.02%
2021/03/09	10	21.99	0	0.00	22.00	10	4,928	0.20%
2021/03/05	0	0.00	100	21.41	21.59	-100	5,117	-1.95%
2021/03/03	0	0.00	10	21.43	21.50	-10	5,306	-0.19%
2021/02/17	10	21.22	0	0.00	21.24	10	5,994	0.17%
2021/02/01	0	0.00	5	20.96	21.04	-5	6,405	-0.08%
2021/01/26	0	0.00	2	20.53	20.40	-2	6,540	-0.03%
2021/01/22	5	20.72	0	0.00	20.58	5	6,620	0.08%
2021/01/21	0	0.00	2	21.12	21.12	-2	6,895	-0.03%
2021/01/20	1	20.90	30	21.10	20.84	-29	7,097	-0.41%
2021/01/19	0	0.00	5	21.39	21.40	-5	7,128	-0.07%
2021/01/14	20	21.57	0	0.00	21.56	20	7,287	0.27%
2021/01/06	0	0.00	2	20.85	20.85	-2	8,140	-0.02%
2021/01/05	2	20.18	0	0.00	20.23	2	9,198	0.02%
2021/01/04	1	20.50	2	20.40	20.50	-1	9,265	-0.01%
2020/12/31	0	0.00	102	20.08	20.10	-102	9,244	-1.10%	大賣/鉅額交易
2020/12/30	0	0.00	5	19.63	19.77	-5	9,200	-0.05%
2020/12/24	2	19.41	0	0.00	19.42	2	9,418	0.02%
2020/12/22	0	0.00	5	19.13	19.09	-5	9,536	-0.05%
2020/12/18	25	18.46	0	0.00	18.63	25	9,860	0.25%
2020/12/16	0	0.00	1	18.20	18.23	-1	10,284	-0.01%
2020/12/10	0	0.00	1	17.95	17.95	-1	10,938	-0.01%
2020/12/09	4	17.68	0	0.00	17.67	4	11,109	0.04%
2020/12/07	1	17.80	0	0.00	17.81	1	11,125	0.01%
2020/12/04	0	0.00	8	17.98	18.02	-8	11,179	-0.07%
2020/12/02	2	17.85	0	0.00	17.83	2	11,584	0.02%
2020/12/01	0	0.00	2	18.08	18.06	-2	11,592	-0.02%
2020/11/30	0	0.00	10	18.47	18.37	-10	11,675	-0.09%
2020/11/27	0	0.00	1	18.15	18.15	-1	11,639	-0.01%
2020/11/25	0	0.00	10	18.49	18.43	-10	12,438	-0.08%
2020/11/24	0	0.00	2	18.35	18.31	-2	12,597	-0.02%
2020/11/17	0	0.00	3	17.94	17.99	-3	12,895	-0.02%
2020/11/13	0	0.00	7	17.63	17.60	-7	12,909	-0.05%
2020/11/11	0	0.00	84	17.79	17.84	-84	12,900	-0.65%
2020/11/10	0	0.00	73	17.13	17.12	-73	12,821	-0.57%
2020/11/09	0	0.00	20	17.08	17.06	-20	12,857	-0.16%
2020/11/06	0	0.00	5	17.03	17.02	-5	12,797	-0.04%
2020/11/05	0	0.00	200	16.79	16.90	-200	12,738	-1.57%	大賣/鉅額交易
2020/11/03	2	16.33	1	16.32	16.33	1	12,636	0.01%
2020/11/02	200	16.23	1	16.25	16.16	199	12,634	1.58%	大買/鉅額交易
2020/10/28	10	16.55	3	16.55	16.55	7	11,893	0.06%
2020/10/26	0	0.00	3	16.76	16.77	-3	11,645	-0.03%
2020/10/23	0	0.00	3	16.54	16.56	-3	11,600	-0.03%
2020/10/21	0	0.00	1	16.56	16.55	-1	11,605	-0.01%
2020/10/20	0	0.00	22	16.34	16.35	-22	11,596	-0.19%
2020/10/19	10	16.26	0	0.00	16.25	10	11,595	0.09%
2020/10/16	0	0.00	1	16.41	16.35	-1	11,558	-0.01%
2020/10/15	0	0.00	11	16.34	16.32	-11	11,364	-0.10%
2020/10/14	10	16.16	1	16.14	16.15	9	11,275	0.08%
2020/10/13	0	0.00	1	15.99	16.14	-1	11,191	-0.01%
2020/10/12	10	16.58	0	0.00	16.62	10	10,146	0.10%
2020/10/08	0	0.00	101	16.38	16.39	-101	10,063	-1.00%	大賣/鉅額交易
2020/10/07	0	0.00	201	16.21	16.24	-201	10,043	-2.00%	大賣/鉅額交易
2020/10/06	0	0.00	200	15.99	15.98	-200	9,970	-2.01%	大賣/鉅額交易
2020/09/29	0	0.00	5	15.50	15.49	-5	9,727	-0.05%
2020/09/24	100	15.65	0	0.00	15.62	100	9,444	1.06%
2020/09/23	10	15.90	0	0.00	15.86	10	9,177	0.11%
2020/09/22	11	16.02	1	16.01	15.99	10	9,015	0.11%
2020/09/21	0	0.00	1	16.31	16.29	-1	8,739	-0.01%
2020/09/18	0	0.00	3	16.30	16.31	-3	8,527	-0.04%
2020/09/17	2	15.82	100	15.90	15.82	-98	8,291	-1.18%
2020/09/14	1	15.65	0	0.00	15.72	1	7,853	0.01%
2020/09/09	2	15.21	0	0.00	15.22	2	7,547	0.03%
2020/09/08	100	15.28	0	0.00	15.26	100	7,459	1.34%
2020/09/03	110	15.08	0	0.00	15.08	110	6,878	1.60%	大買/鉅額交易
2020/09/02	200	14.89	0	0.00	14.90	200	6,705	2.98%	大買/鉅額交易
2020/08/31	4	15.14	4	15.15	15.12	0	6,340	0.00%
2020/08/28	338	14.78	0	0.00	14.78	338	5,886	5.74%	大買/鉅額交易
2020/08/26	72	14.42	0	0.00	14.41	72	5,440	1.32%
2020/08/05	2	13.77	0	0.00	13.76	2	3,958	0.05%
2020/07/31	1	13.91	0	0.00	13.91	1	4,031	0.02%
2020/07/28	0	0.00	0.5	13.88	13.85	-0.5	3,962	-0.01%
2020/07/27	5	14.09	0	0.00	14.03	5	3,937	0.13%
2020/07/14	3	14.35	0	0.00	14.39	3	4,441	0.07%
2020/07/10	0.5	14.88	0	0.00	14.80	0.5	4,364	0.01%
2020/07/02	0	0.00	3	14.46	14.56	-3	4,256	-0.07%
2020/06/30	1	14.00	0	0.00	14.02	1	4,226	0.02%
2020/06/17	100	14.08	0	0.00	14.11	100	4,488	2.23%
2020/06/16	1	14.15	0	0.00	14.21	1	4,532	0.02%
2020/06/12	0	0.00	1	14.04	14.07	-1	4,505	-0.02%
2020/06/11	2	14.09	0	0.00	14.09	2	4,470	0.04%
2020/06/05	400	14.20	0	0.00	14.24	400	4,378	9.14%	大買/鉅額交易
2020/06/03	1	13.67	0	0.00	13.70	1	4,259	0.02%
2020/06/02	2	13.58	0	0.00	13.59	2	4,255	0.05%
2020/06/01	2	13.65	0	0.00	13.66	2	4,262	0.05%
2020/05/18	1	13.65	0	0.00	13.68	1	4,168	0.02%
2020/05/14	40	13.67	0	0.00	13.61	40	4,152	0.96%
2020/05/11	20	13.88	0	0.00	13.89	20	4,065	0.49%
2020/05/07	10	13.68	0	0.00	13.67	10	3,923	0.25%
2020/05/06	31	13.85	0	0.00	13.83	31	3,835	0.81%
2020/05/05	50	13.88	0	0.00	13.94	50	3,788	1.32%
2020/04/30	2	14.09	180	14.04	14.10	-178	3,652	-4.87%	大賣/鉅額交易
2020/04/29	11	13.88	0	0.00	13.85	11	3,576	0.31%
2020/04/28	10	14.02	0	0.00	14.01	10	3,470	0.29%
2020/04/27	10	13.88	10	14.24	14.24	0	3,393	0.00%
2020/04/23	110	13.65	0	0.00	13.69	110	2,560	4.30%	大買/鉅額交易
2020/04/22	18	13.42	0	0.00	13.42	18	2,284	0.79%
2020/04/21	20	13.33	0	0.00	13.29	20	2,231	0.90%
2020/04/20	12	13.52	0	0.00	13.50	12	2,164	0.55%
2020/04/17	10	13.60	0	0.00	13.65	10	2,104	0.48%
2020/04/14	0	0.00	5	13.83	13.83	-5	1,931	-0.26%
2020/04/13	2	14.04	0	0.00	14.00	2	1,884	0.11%
2020/03/30	5	14.35	0	0.00	14.42	5	1,669	0.30%
2020/03/26	0	0.00	1	14.20	14.21	-1	1,576	-0.06%
2020/03/23	50	14.04	0	0.00	14.03	50	1,384	3.61%
2020/02/14	26	14.61	0	0.00	14.63	26	720	3.61%
2020/01/03	30	15.63	0	0.00	15.64	30	652	4.60%
2019/12/23	50	15.41	0	0.00	15.40	50	668	7.48%
2019/12/03	2	14.65	0	0.00	14.65	2	901	0.22%
2019/05/29	0	0.00	2	15.61	15.66	-2	1,195	-0.17%
2019/05/28	0	0.00	2	15.01	15.04	-2	1,125	-0.18%
2019/05/24	0	0.00	2	14.58	14.59	-2	1,135	-0.18%
2019/05/15	2	14.73	0	0.00	14.75	2	1,146	0.17%
2019/05/09	4	14.60	0	0.00	14.61	4	1,025	0.39%
2018/11/29	0	0.00	2	16.52	16.51	-2	949	-0.21%
2018/11/15	65	16.50	0	0.00	16.50	65	1,104	5.88%
2018/10/22	1	16.25	0	0.00	16.25	1	1,128	0.09%
2018/10/08	0	0.00	47	16.45	16.44	-47	1,088	-4.32%
2018/10/05	0	0.00	52	16.26	16.26	-52	1,087	-4.78%
2018/10/04	0	0.00	28	16.27	16.25	-28	1,090	-2.57%
2018/10/03	0	0.00	30	16.39	16.37	-30	1,086	-2.76%
2018/09/28	0	0.00	28	16.18	16.17	-28	1,089	-2.57%
2018/09/27	0	0.00	72	16.03	16.03	-72	1,074	-6.70%
2018/09/26	0	0.00	88	16.07	16.10	-88	1,069	-8.22%
2018/09/25	0	0.00	33	15.94	15.95	-33	1,068	-3.09%
2018/09/21	0	0.00	31	15.98	15.99	-31	1,068	-2.90%
2018/09/20	0	0.00	63	15.66	15.65	-63	1,055	-5.97%
2018/09/06	1	15.94	0	0.00	15.95	1	1,101	0.09%
2018/09/04	5	16.00	0	0.00	16.02	5	1,125	0.44%
2018/08/29	110	15.88	0	0.00	15.89	110	1,125	9.77%	大買/鉅額交易
2018/07/09	0	0.00	20	16.79	16.83	-20	622	-3.21%
2018/07/04	6	16.44	0	0.00	16.59	6	606	0.99%
2018/06/29	50	16.85	0	0.00	16.86	50	609	8.20%
2018/06/26	11	17.08	10	17.02	17.04	1	601	0.17%
2018/06/22	3	17.22	0	0.00	17.35	3	575	0.52%
2018/06/21	50	17.28	0	0.00	17.20	50	575	8.70%
2018/06/20	50	17.36	0	0.00	17.42	50	556	8.99%
2018/06/19	40	17.52	0	0.00	17.46	40	541	7.39%
2018/06/15	20	18.00	0	0.00	17.98	20	512	3.90%
2018/06/14	20	18.20	0	0.00	18.24	20	507	3.94%
2018/06/13	30	18.47	0	0.00	18.39	30	509	5.88%
2018/06/12	10	18.70	0	0.00	18.69	10	485	2.06%
2018/06/11	40	18.87	0	0.00	18.88	40	496	8.05%
2018/06/08	10	18.98	0	0.00	19.01	10	510	1.96%
2018/06/07	10	19.32	0	0.00	19.34	10	480	2.08%
2018/06/05	28	19.47	0	0.00	19.55	28	484	5.78%
2018/04/24	0	0.00	1	20.03	20.05	-1	566	-0.18%
2018/03/30	1	20.34	0	0.00	20.51	1	551	0.18%
2018/03/21	10	20.30	0	0.00	20.23	10	523	1.91%