• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P日圓正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P日圓正2

(00706L)
  • 股價
    6.17
  • 漲跌
    ▲0.01
  • 漲幅
    +0.16%
  • 成交量
    7,037張
  • 產業
    上市

  • 36人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
期元大S&P日圓正2 (00706L)籌碼相關－永豐金-南投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投 券商分點個股進出

永豐金-南投 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2400.0016.196.16-19,945-0.01%
2025/02/2100.00406.106.09-409,878-0.40%
2025/02/2000.0036.076.11-39,846-0.03%
2025/02/1700.0036.006.00-310,164-0.03%
2025/02/1400.0035.925.93-310,201-0.03%
2025/02/1265.8800.005.85610,1320.06%
2025/02/0600.0036.005.99-310,187-0.03%
2025/02/0500.0035.905.89-310,130-0.03%
2025/01/1600.0035.755.76-39,801-0.03%
2025/01/0900.00925.615.61-929,721-0.95%
2025/01/08405.6100.005.61409,8350.41%
2025/01/0235.6600.005.6939,9570.03%
2024/12/3100.0035.755.77-310,320-0.03%
2024/12/2635.6800.005.69311,2540.03%
2024/12/2415.7000.005.72111,8320.01%
2024/12/2300.0035.775.75-312,036-0.02%
2024/12/2035.6700.005.71312,1730.02%
2024/12/1955.8500.005.85512,0140.04%
2024/12/1735.9300.005.93312,2940.02%
2024/12/1336.0300.006.02312,5810.02%
2024/12/1216.0900.006.07112,7940.01%
2024/12/1016.1500.006.16113,5510.01%
2024/12/0536.2500.006.26313,7920.02%
2024/12/0316.2936.306.27-214,312-0.01%
2024/12/02126.2400.006.231214,4710.08%
2024/11/2900.0036.306.30-314,539-0.02%
2024/11/2816.1836.166.18-214,434-0.01%
2024/11/2700.0036.086.13-314,477-0.02%
2024/11/2625.9800.006.02214,4960.01%
2024/11/2500.0035.985.98-314,577-0.02%
2024/11/2115.920.15.925.910.915,0500.01%
2024/11/2045.9300.005.92415,1030.03%
2024/11/1900.0035.985.97-315,285-0.02%
2024/11/1800.0035.945.94-315,409-0.02%
2024/11/1545.8100.005.82415,6120.03%
2024/11/1465.8700.005.85615,8810.04%
2024/11/1236.0100.006.04316,0950.02%
2024/11/1116.0500.006.04116,3280.01%
2024/11/0800.0036.096.10-316,383-0.02%
2024/11/07515.9900.006.005116,5290.31%
2024/11/0676.0500.006.07716,6090.04%
2024/11/0516.1526.146.14-117,304-0.01%
2024/11/0100.0036.176.14-319,297-0.02%
2024/10/3000.00106.086.08-1019,599-0.05%
2024/10/2926.1100.006.12220,1760.01%
2024/10/28676.0600.006.066720,8340.32%
2024/10/251006.2136.196.239720,7470.47%
2024/10/2436.1400.006.16320,9630.01%
2024/10/2386.2200.006.18821,1820.04%
2024/10/22106.3100.006.301021,1680.05%
2024/10/1846.3900.006.40421,1280.02%
2024/10/1776.4300.006.43721,4420.03%
2024/10/1636.4700.006.45321,5190.01%
2024/10/1566.4200.006.43621,5010.03%
2024/10/1426.4500.006.46221,5250.01%
2024/10/111.16.5000.006.511.121,6090.00%
2024/10/0986.54106.546.52-221,548-0.01%
2024/10/0800.0036.596.57-321,451-0.01%
2024/10/07306.5500.006.533021,3730.14%
2024/10/04146.70306.716.74-1620,927-0.08%
2024/10/01216.9500.006.932120,5520.10%
2024/09/3000.00777.067.12-7720,262-0.38%
2024/09/27116.8000.006.751119,6810.06%
2024/09/26126.9000.006.901219,4150.06%
2024/09/2500.0027.057.02-219,132-0.01%
2024/09/2427.0017.026.95119,1000.01%
2024/09/23166.9600.006.971619,0060.08%
2024/09/2000.0027.157.14-218,785-0.01%
2024/09/19327.0327.087.113018,6730.16%
2024/09/18167.2000.007.251618,4360.09%
2024/09/1600.0037.357.35-318,303-0.02%
2024/09/1317.25287.277.27-2718,188-0.15%
2024/09/12277.1317.167.112617,9330.14%
2024/09/1117.21127.217.32-1117,659-0.06%
2024/09/1057.0600.007.08517,0720.03%
2024/09/0917.0900.007.09117,1630.01%
2024/09/0600.0037.117.13-317,014-0.02%
2024/09/0500.00137.027.05-1316,818-0.08%
2024/09/0400.00296.906.90-2916,475-0.18%
2024/09/03106.7336.786.80716,2220.04%
2024/09/0296.8100.006.82916,0540.06%
2024/08/3036.9400.006.93315,9500.02%
2024/08/27186.9426.936.961615,6560.10%
2024/08/2600.0057.057.03-515,525-0.03%
2024/08/2200.0016.906.94-115,010-0.01%
2024/08/21106.89176.886.89-714,903-0.05%
2024/08/20176.7800.006.761714,6600.12%
2024/08/1900.00346.746.88-3414,543-0.23%
2024/08/16236.61806.606.62-5714,248-0.40%
2024/08/15106.7500.006.791013,9020.07%
2024/08/14806.84766.776.81413,5130.03%
2024/08/1336.7616.736.72213,3400.01%
2024/08/1200.00276.816.78-2713,229-0.20%
2024/08/091046.77726.756.803213,1660.24% 大買/
2024/08/08806.86106.896.877012,9530.54%
2024/08/07126.83486.936.74-3612,688-0.28%
2024/08/0666.94356.916.92-2911,727-0.25%
2024/08/0500.00627.007.19-6210,956-0.57%
2024/08/0266.6100.006.6269,6550.06%
2024/08/0100.0056.606.59-59,331-0.05%
2024/07/3100.00636.356.35-638,890-0.71%
2024/07/30136.2300.006.20138,5230.15%
2024/07/29506.2836.296.27478,4890.55%
2024/07/2600.0036.216.27-38,440-0.04%
2024/07/1800.0036.126.10-39,224-0.03%
2024/07/1715.9400.005.9618,8410.01%
2024/07/1500.0035.955.98-38,862-0.03%
2024/07/12205.8865.895.90148,7420.16%
2024/07/1035.7200.005.7338,8930.03%
2024/07/0135.7700.005.7739,3530.03%
2024/06/2895.7800.005.7999,4300.10%
2024/06/2745.8200.005.8349,2970.04%
2024/06/2615.8800.005.8819,2180.01%
2024/06/2515.8900.005.9219,2400.01%
2024/06/2415.8800.005.8919,3110.01%
2024/06/2145.9300.005.9549,1730.04%
2024/06/1816.0300.006.0319,5220.01%
2024/06/1446.0300.006.02410,6990.04%
2024/06/1156.0900.006.07511,1590.04%
2024/06/0616.1900.006.18111,5120.01%
2024/06/0500.0036.246.21-311,840-0.03%
2024/06/0400.0036.166.17-311,989-0.03%
2024/06/0346.0900.006.08412,2650.03%
2024/05/2826.1300.006.14212,3930.02%
2024/05/2406.1500.006.13012,4930.00%
2024/05/2336.1500.006.16312,6010.02%
2024/05/2100.000.16.206.19-0.112,6320.00%
2024/05/1736.2600.006.24312,6760.02%
2024/05/1606.383.36.406.39-3.312,722-0.03%
2024/05/1436.2000.006.21313,4600.02%
2024/05/100.16.2700.006.270.113,9540.00%
2024/05/0736.3600.006.37314,0010.02%
2024/05/060.16.4300.006.410.113,9860.00%
2024/05/0300.0036.496.49-313,847-0.02%
2024/04/300.16.2300.006.230.113,6050.00%
2024/04/2986.1136.356.36513,5120.04%
2024/04/26276.3100.006.272712,4230.22%
2024/04/2536.3200.006.29312,3320.02%
2024/04/2336.3800.006.39312,4800.02%
2024/04/1700.000.86.396.40-0.812,398-0.01%
2024/04/1236.5300.006.53311,9770.03%
2024/04/1026.6600.006.66211,9330.02%
2024/04/090.16.6600.006.660.111,9620.00%
2024/04/030.16.7100.006.710.111,9500.00%
2024/04/0226.7000.006.70212,0080.02%
2024/03/2900.0026.786.77-211,844-0.02%
2024/03/280.16.7400.006.750.111,9150.00%
2024/03/2726.7100.006.71212,0130.02%
2024/03/250.16.7500.006.760.112,0390.00%
2024/03/2113.16.8426.806.8011.112,2470.09%
2024/03/2046.16.7700.006.7346.112,2340.38%
2024/03/19536.9200.006.865312,1250.44%
2024/03/1816.9700.006.98111,5890.01%
2024/03/1517.0300.007.04111,4880.01%
2024/03/1307.1300.007.12011,9410.00%
2024/03/110.17.2117.207.20-0.911,668-0.01%
2024/03/080.17.0800.007.100.111,3290.00%
2024/03/0700.0067.017.05-611,278-0.05%
2024/03/040.16.9100.006.900.111,2550.00%
Fed將降息：美股ETF領漲 原物料ETF大起大落UDN聯合新聞網－2019/06/06
貿易戰已成常態，市場預期美國聯邦準備理事會（Fed）將降息，全球主要股市受到激勵，原物料價格則大幅波動。在台掛牌的ET...貿易戰已成常態，市場預期美國聯邦準備理事會（Fed）將降息，全球主要股市受到激勵，原物料價格則大幅波動。在台掛牌的ETF中，本周以原油反向、黃金及白銀正向、美股正向ETF表現最優。美國原油產能與庫存增加，油價持續下探，元大S&P原油反1...詳全文
日圓換匯飆破0.29 雙幣卡+ATM省很大UDN聯合新聞網－2019/05/23
下周就要去日本的呂小姐表示，無法追高了，現在少賠就是賺，只能先換1-2萬日圓，因應吃飯和只能付現的小店，其餘的儘量以信用卡支付，主要原因是信用卡的匯率比網銀換匯還好，當日圓對新台幣不斷漲的情況下，來不及換匯，只能儘量以信用卡支付，以減少損失。新台幣兌美元匯率貶不停，熱錢流入日幣使得台幣兌日圓換匯價也升破0.29。 記者林澔一／攝影 分享 facebook...詳全文
日圓概念股 避險買盤追UDN聯合新聞網－2019/05/23
受到美中貿易戰影響，日圓可望受惠避險買盤而走升，亦有望使日圓受惠股成為盤面焦點。法人指出，後續除匯價外還要關注訂單狀況。受到美中貿易戰影響，日圓可望受惠避險買盤而走升，亦有望使日圓受惠股成為盤面焦點。法人指出，後續除匯價外還要關注訂單狀況。法人認為，日圓升值可能驅使台廠受惠轉單，競爭力提升，如：被動元件、工具機、光電業、PCB以及石英元件、矽晶圓等族群受惠。...詳全文
期元大S&P日圓正2 相關文章
期元大S&P日圓正2 相關影音