富邦臺灣中小 (00733)-永豐金-南投券商分點個股進出

台股 » 個股 » 富邦臺灣中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣中小

(00733)

可現股當沖

股價
54.0
漲跌
▲0.5
漲幅
+0.93%
成交量
580張
產業
上市
143人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣中小 (00733)籌碼相關－永豐金-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投券商分點個股進出
永豐金-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	1	54.30	54.00	-1	1,138	-0.09%
2024/11/20	0	53.30	0	0.00	53.30	0	1,154	0.00%
2024/11/19	0	0.00	1	52.98	53.40	-1	1,158	-0.09%
2024/11/18	1	52.05	0	0.00	52.00	1	1,154	0.09%
2024/11/14	0.1	53.55	0	0.00	53.50	0.1	1,150	0.01%
2024/11/11	0	0.00	0.2	54.85	54.90	-0.2	1,167	-0.02%
2024/11/08	0.1	54.50	0	0.00	54.40	0.1	1,181	0.01%
2024/11/05	0	54.30	0	0.00	54.15	0	1,248	0.00%
2024/11/04	0.2	54.10	0	0.00	54.05	0.2	1,370	0.01%
2024/10/29	0.2	53.00	0	0.00	52.95	0.2	1,500	0.01%
2024/10/28	1	53.80	1	53.95	53.75	0	1,492	0.00%
2024/10/24	0.1	54.85	0	0.00	54.45	0.1	1,560	0.01%
2024/10/21	0.1	54.80	0	0.00	54.95	0.1	1,651	0.00%
2024/10/18	0.1	54.64	0	0.00	54.40	0.1	1,660	0.01%
2024/10/17	0.1	54.95	0	0.00	55.10	0.1	1,665	0.00%
2024/10/08	0	54.70	0	0.00	54.90	0	1,723	0.00%
2024/10/04	0	53.95	0	0.00	53.75	0	1,782	0.00%
2024/09/30	0	55.30	0	0.00	55.10	0	1,820	0.00%
2024/09/25	0	0.00	0	56.10	55.95	0	1,849	0.00%
2024/09/18	0	54.50	0	0.00	54.20	0	1,895	0.00%
2024/09/12	0.1	54.10	0	0.00	53.90	0.1	1,937	0.00%
2024/09/11	0	52.70	0	0.00	52.65	0	1,948	0.00%
2024/09/10	1	52.30	0.1	52.50	52.75	0.9	1,974	0.05%
2024/09/09	0	52.90	0	0.00	53.45	0	1,992	0.00%
2024/09/05	1	53.70	0	0.00	53.00	1	2,003	0.05%
2024/09/04	0	53.35	0	0.00	53.20	0	2,012	0.00%
2024/08/23	0	0.00	3.2	54.83	55.85	-3.2	2,143	-0.15%
2024/08/22	0	0.00	5	55.55	55.15	-5	2,159	-0.23%
2024/08/20	0	0.00	5	56.05	55.85	-5	2,195	-0.23%
2024/08/19	1	55.80	0	0.00	55.60	1	2,213	0.05%
2024/08/07	1.1	51.50	0	0.00	51.20	1.1	2,360	0.05%
2024/08/06	1.1	47.38	0	0.00	48.50	1.1	2,343	0.05%
2024/08/05	1.2	48.93	1	48.50	48.47	0.2	2,247	0.01%
2024/08/02	0.3	54.67	0	0.00	53.65	0.3	2,184	0.01%
2024/07/31	0	55.18	0	0.00	55.15	0	2,196	0.00%
2024/07/30	0	54.85	0	0.00	55.55	0	2,220	0.00%
2024/07/29	0.2	55.33	0	0.00	54.95	0.2	2,196	0.01%
2024/07/26	0.2	56.54	17	56.10	56.40	-16.8	2,182	-0.77%
2024/07/23	0.1	58.12	0	0.00	58.05	0.1	2,197	0.00%
2024/07/22	0.2	57.32	0	0.00	57.10	0.2	2,219	0.01%
2024/07/19	0	0.00	9	59.00	58.80	-9	2,196	-0.41%
2024/07/18	0.1	59.43	0	0.00	59.55	0.1	2,222	0.01%
2024/07/11	0	60.95	0	0.00	60.80	0	2,748	0.00%
2024/07/09	0.1	60.39	0	0.00	60.60	0.1	2,995	0.00%
2024/07/05	0	0.00	0.2	61.00	61.00	-0.2	3,099	-0.01%
2024/07/03	0	0.00	2	60.03	60.20	-2	3,275	-0.06%
2024/07/01	0	0.00	5	60.00	59.65	-5	3,555	-0.14%
2024/06/28	1	60.05	0	0.00	60.00	1	3,657	0.03%
2024/06/27	0	59.70	1.2	59.83	59.55	-1.2	3,656	-0.03%
2024/06/25	0.1	59.75	0	0.00	59.90	0.1	3,679	0.00%
2024/06/24	0	60.20	4.1	59.88	59.90	-4	3,659	-0.11%
2024/06/21	0.1	60.60	0	0.00	60.55	0.1	3,662	0.00%
2024/06/17	0	0.00	1	60.30	60.25	-1	3,647	-0.03%
2024/06/14	1	60.10	0	0.00	60.15	1	3,631	0.03%
2024/06/13	0	0.00	0.2	59.15	59.10	-0.2	3,606	0.00%
2024/06/12	0.2	58.93	0	0.00	58.90	0.2	3,638	0.00%
2024/06/11	0.3	59.00	0	0.00	59.05	0.3	3,661	0.01%
2024/06/07	2.1	59.05	0	0.00	59.00	2.1	3,685	0.06%
2024/06/06	0	58.68	10.1	58.95	58.80	-10.1	3,671	-0.27%
2024/06/05	11.3	59.15	0	0.00	58.85	11.3	3,664	0.31%
2024/06/04	1	59.25	15	59.15	59.05	-14	3,721	-0.38%
2024/06/03	0	0.00	3	59.15	59.10	-3	3,761	-0.08%
2024/05/31	0	0.00	28	58.61	58.50	-28	3,765	-0.74%
2024/05/30	2.2	58.75	0	0.00	58.40	2.2	3,768	0.06%
2024/05/29	1	59.10	0	0.00	59.15	1	3,794	0.03%
2024/05/28	2	58.85	0.5	58.83	58.90	1.5	3,775	0.04%
2024/05/24	1	58.10	0	0.00	58.05	1	3,786	0.03%
2024/05/23	0	58.30	0	0.00	58.05	0	3,785	0.00%
2024/05/22	1	58.55	0	0.00	58.45	1	3,803	0.03%
2024/05/21	3	58.23	0	0.00	58.30	3	3,794	0.08%
2024/05/20	6.1	58.32	17	58.25	58.25	-10.9	3,792	-0.29%
2024/05/17	0	58.15	0	0.00	58.00	0	3,776	0.00%
2024/05/16	7.5	57.96	0	0.00	58.20	7.5	3,782	0.20%
2024/05/15	2.5	57.62	0	0.00	57.55	2.5	3,758	0.07%
2024/05/14	1.6	57.34	0	0.00	57.25	1.6	3,761	0.04%
2024/05/13	0.1	57.37	0	0.00	57.20	0.1	3,748	0.00%
2024/05/10	4.2	57.55	0	0.00	57.75	4.2	3,748	0.11%
2024/05/09	1.7	57.96	0	0.00	57.70	1.7	3,737	0.04%
2024/05/07	1.1	58.05	0	0.00	58.20	1.1	3,770	0.03%
2024/05/03	0	0.00	0.9	58.45	58.15	-0.9	3,738	-0.02%
2024/05/02	0.5	58.55	1	58.20	58.40	-0.5	3,717	-0.01%
2024/04/30	1.3	58.35	0	0.00	58.25	1.3	3,715	0.04%
2024/04/29	0.4	58.65	0	0.00	58.30	0.4	3,706	0.01%
2024/04/26	0	0.00	2	57.85	57.75	-2	3,682	-0.05%
2024/04/25	1.1	57.50	0	0.00	57.50	1.1	3,673	0.03%
2024/04/24	0.1	57.10	2.2	57.61	57.75	-2.1	3,666	-0.06%
2024/04/23	3	55.93	0	0.00	55.95	3	3,658	0.08%
2024/04/22	1.1	56.47	0	0.00	55.60	1.1	3,664	0.03%
2024/04/19	2.2	57.80	0	0.00	57.10	2.2	3,611	0.06%
2024/04/18	3.1	59.08	1.8	59.07	59.10	1.4	3,467	0.04%
2024/04/17	5	65.76	0	0.00	65.60	5	3,299	0.15%
2024/04/16	2	65.13	0	0.00	64.90	2	3,185	0.06%
2024/04/15	0	0.00	4	66.55	66.50	-4	3,031	-0.13%
2024/04/12	1	66.45	0.3	66.60	66.60	0.7	2,942	0.02%
2024/04/10	1	66.30	0	0.00	65.95	1	2,814	0.04%
2024/04/09	3	66.00	0	0.00	65.95	3	2,714	0.11%
2024/04/08	3	65.63	1	65.50	65.80	2	2,621	0.08%
2024/04/03	1	64.65	0	0.00	65.00	1	2,493	0.04%
2024/04/02	4	65.04	0	0.00	65.00	4	2,351	0.17%
2024/03/29	0	0.00	2	64.05	64.05	-2	2,258	-0.09%
2024/03/28	0	0.00	2	64.25	64.10	-2	2,227	-0.09%
2024/03/26	0	63.85	0	0.00	63.15	0	2,253	0.00%
2024/03/25	0.1	64.50	0	0.00	64.70	0.1	2,220	0.00%
2024/03/19	3.1	63.66	10	64.25	63.75	-7	2,164	-0.32%
2024/03/18	15	63.53	0	0.00	64.15	15	2,154	0.70%
2024/03/14	1	63.45	0	0.00	62.75	1	2,080	0.05%
2024/03/13	2	65.63	1	65.48	63.80	1	2,045	0.05%
2024/03/11	0	63.60	0	0.00	63.25	0	1,976	0.00%
2024/03/08	3	64.25	0	0.00	62.55	3	1,957	0.15%
2024/03/07	2	64.33	0	0.00	64.00	2	1,882	0.11%
2024/03/05	0.2	64.00	0	0.00	64.35	0.2	1,774	0.01%
2024/03/04	7	63.83	2	63.63	63.75	5	1,743	0.29%
2024/02/27	0	0.00	1	62.00	61.00	-1	1,652	-0.06%
2024/02/23	1	61.90	2	61.15	61.05	-1	1,600	-0.06%
2024/02/20	1	60.70	0	0.00	60.90	1	1,564	0.06%
2024/02/05	13	59.32	0	0.00	59.30	13	1,450	0.90%
2024/01/31	2	58.00	0	0.00	57.80	2	1,348	0.15%
2024/01/30	2	58.20	0	0.00	58.50	2	1,302	0.15%
2024/01/29	0	0.00	2	57.40	57.60	-2	1,261	-0.16%
2024/01/18	1.1	56.61	1	56.50	56.50	0.1	1,123	0.00%
2024/01/17	1	57.55	0	0.00	57.15	1	1,099	0.09%
2024/01/16	5.1	57.55	0	0.00	57.55	5.1	1,062	0.48%
2024/01/09	0.2	57.10	0	0.00	57.10	0.2	916	0.02%
2024/01/02	1	57.15	0	0.00	57.30	1	794	0.13%
2023/12/29	0	0.00	4	57.40	57.55	-4	763	-0.52%
2023/12/28	2	57.40	0	0.00	57.25	2	743	0.27%
2023/12/15	0	0.00	1	57.80	57.45	-1	602	-0.17%
2023/11/21	0.5	54.50	0	0.00	54.40	0.5	600	0.08%
2023/11/17	0	0.00	5	53.45	53.45	-5	609	-0.82%
2023/11/15	1	53.80	0	0.00	53.10	1	598	0.17%
2023/11/14	5	52.90	0.2	52.35	52.95	4.8	608	0.80%
2023/11/13	0	0.00	0.6	52.20	52.05	-0.6	619	-0.09%
2023/11/08	0.5	51.85	0	0.00	51.90	0.5	633	0.08%
2023/11/01	0.2	49.44	0	0.00	49.56	0.2	704	0.03%
2023/10/31	0	49.43	0	0.00	49.26	0	725	0.00%
2023/10/27	0	49.93	0	0.00	49.78	0	810	0.00%
2023/10/26	0	51.00	0	0.00	50.30	0	848	0.00%
2023/10/25	0	52.00	0	0.00	51.50	0	843	0.00%
2023/10/24	0	50.90	0	0.00	51.10	0	845	0.00%
2023/10/19	0.4	51.93	0	0.00	51.10	0.4	875	0.05%
2023/09/22	1	54.50	0	0.00	54.75	1	1,063	0.09%
2023/09/19	1	54.00	0	0.00	54.00	1	1,071	0.09%
2023/08/23	0	0.00	1	59.00	59.30	-1	1,053	-0.09%
2023/08/18	0	0.00	1	59.45	58.10	-1	1,058	-0.09%
2023/08/17	1	59.25	0	0.00	59.80	1	1,043	0.10%
2023/08/09	2	59.40	0	0.00	59.00	2	977	0.20%
2023/08/07	0	0.00	0.3	58.00	59.20	-0.3	942	-0.03%
2023/08/04	3	57.25	0	0.00	57.15	3	916	0.33%
2023/07/26	2	60.00	0	0.00	59.95	2	760	0.26%
2023/07/25	4	62.00	0	0.00	61.50	4	745	0.54%
2023/07/24	3	61.00	0	0.00	61.35	3	730	0.41%
2023/07/21	4	59.98	0	0.00	60.45	4	708	0.56%
2023/07/20	2	58.80	0	0.00	58.90	2	689	0.29%
2023/07/14	0	0.00	2	59.33	59.65	-2	608	-0.33%
2023/07/13	3.5	58.79	0	0.00	57.55	3.5	578	0.60%
2023/07/11	1	53.50	0	0.00	53.85	1	533	0.19%
2023/06/12	0	0.00	3	45.85	45.37	-3	355	-0.84%
2023/06/02	0	0.00	3	45.50	44.66	-3	341	-0.88%
2023/05/29	0	0.00	0.4	44.00	44.25	-0.4	313	-0.12%
2022/11/09	0	0.00	0	32.50	32.60	0	354	0.00%
2022/10/28	0	0.00	0	29.78	29.48	0	331	0.00%
2022/10/27	0	29.00	0	0.00	29.37	0	329	0.01%
2022/10/04	0	0.00	0	33.12	33.41	0	301	-0.01%
2022/10/03	0	32.63	0	0.00	32.28	0	299	0.01%
2022/07/27	0	0.00	1	33.09	33.19	-1	237	-0.42%
2022/05/26	0	35.09	0	0.00	34.80	0	366	0.00%
2022/04/18	0	0.00	0.2	37.62	37.55	-0.2	482	-0.03%
2022/02/24	1	38.98	0	0.00	39.06	1	487	0.21%
2022/01/18	0	0.00	1	41.13	41.04	-1	554	-0.18%
2022/01/17	0	0.00	1	41.00	40.98	-1	554	-0.18%
2022/01/14	1	40.28	0	0.00	40.19	1	551	0.18%
2022/01/10	1	40.57	0	0.00	40.79	1	570	0.18%
2022/01/06	1	41.60	0	0.00	41.40	1	571	0.18%
2021/12/14	0.1	40.21	0	0.00	39.99	0.1	680	0.01%
2021/12/03	0	0.00	1	41.21	41.21	-1	701	-0.14%
2021/11/30	1	41.32	0	0.00	40.97	1	718	0.14%
2021/11/29	0.1	40.77	0	0.00	40.61	0.1	724	0.01%
2021/11/25	0	0.00	2	41.56	41.42	-2	722	-0.28%
2021/11/19	1	42.60	0	0.00	42.59	1	747	0.13%
2021/11/11	0	0.00	0.5	42.45	42.31	-0.5	821	-0.06%
2021/11/02	0	0.00	0.2	42.20	41.47	-0.2	904	-0.02%
2021/10/28	0	0.00	0	41.20	41.05	0	887	0.00%
2021/10/21	0	0.00	0.3	39.04	38.93	-0.3	877	-0.03%
2021/10/19	0	0.00	2	38.35	38.90	-2	873	-0.23%
2021/10/18	2	40.12	0	0.00	40.14	2	870	0.23%
2021/10/08	1	40.76	0	0.00	40.55	1	881	0.11%
2021/10/07	0	0.00	3	40.30	40.58	-3	891	-0.34%
2021/10/01	0.1	40.66	0	0.00	39.99	0.1	942	0.01%
2021/09/08	1	42.00	0	0.00	41.94	1	1,021	0.10%
2021/09/07	0	0.00	6	43.24	43.45	-6	1,010	-0.59%
2021/09/01	0	0.00	2	44.71	44.85	-2	1,002	-0.20%
2021/08/30	1	43.95	0	0.00	44.12	1	995	0.10%
2021/08/17	3	41.48	0	0.00	40.50	3	925	0.32%
2021/08/16	0.1	42.50	0	0.00	42.39	0.1	915	0.01%
2021/08/13	1	43.57	0	0.00	43.65	1	904	0.11%
2021/08/11	0	0.00	1	44.36	43.42	-1	879	-0.11%
2021/08/10	1	44.27	0	0.00	44.21	1	860	0.12%
2021/08/09	3	45.08	0	0.00	44.79	3	861	0.35%
2021/08/06	2	45.23	0	0.00	45.30	2	852	0.23%
2021/07/28	1	45.75	0	0.00	45.04	1	872	0.11%
2021/07/21	0	0.00	1	47.97	47.05	-1	880	-0.11%
2021/07/16	2	47.94	0	0.00	48.60	2	887	0.23%
2021/07/15	0	0.00	1	47.70	48.04	-1	875	-0.11%
2021/07/14	0	0.00	1	46.69	46.18	-1	875	-0.11%
2021/07/09	2	48.20	0	0.00	48.32	2	853	0.23%
2021/07/08	3.1	49.62	0	0.00	49.85	3.1	846	0.36%
2021/07/07	0	0.00	2	51.55	51.70	-2	800	-0.25%
2021/07/05	0.1	48.42	0	0.00	48.85	0.1	793	0.01%
2021/07/01	1	48.61	0	0.00	47.78	1	790	0.13%
2021/06/30	1	46.95	1	46.81	47.58	0	785	0.00%
2021/06/25	1	45.62	0	0.00	45.56	1	761	0.13%
2021/06/21	1	45.10	0	0.00	45.04	1	739	0.14%
2021/06/11	0	0.00	4	43.04	43.02	-4	707	-0.57%
2021/06/10	1	42.45	0	0.00	42.57	1	706	0.14%
2021/06/07	1	43.00	0	0.00	43.06	1	689	0.15%
2021/06/04	1	43.63	0	0.00	43.45	1	681	0.15%
2021/05/24	0	0.00	1	40.00	40.00	-1	618	-0.16%
2021/05/20	0.1	38.89	0	0.00	37.92	0.1	606	0.01%
2021/05/19	0	0.00	2	38.55	38.86	-2	594	-0.34%
2021/04/27	0	0.00	2	43.00	42.95	-2	442	-0.45%
2021/04/19	2	41.95	0	0.00	42.60	2	379	0.53%
2021/04/09	4	38.50	0	0.00	38.00	4	298	1.34%
2020/02/07	1	20.78	0	0.00	20.65	1	245	0.41%
2020/02/05	0	0.00	1	20.62	20.60	-1	245	-0.41%
2020/02/03	1	20.20	1	19.66	20.20	0	244	0.00%
2020/01/31	1	20.51	0	0.00	20.52	1	243	0.41%
2020/01/16	0	0.00	1	21.58	21.62	-1	238	-0.42%
2020/01/15	1	21.46	0	0.00	21.45	1	237	0.42%
2020/01/08	1	20.23	1	20.48	20.42	0	235	0.00%
2020/01/07	1	20.70	0	0.00	20.61	1	234	0.43%
2020/01/06	1	21.11	0	0.00	21.18	1	234	0.43%
2019/05/02	0	0.00	15	17.38	17.47	-15	232	-6.46%
2019/04/26	0	0.00	2	17.74	17.69	-2	227	-0.88%
2019/02/15	0	0.00	1	16.13	16.13	-1	223	-0.45%
2019/01/08	0	0.00	1	15.11	15.11	-1	233	-0.43%
2019/01/07	0	0.00	1	15.10	15.18	-1	235	-0.42%