• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大道瓊白銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大道瓊白銀

(00738U)
可現股當沖
  • 股價
    27.64
  • 漲跌
    ▼1.29
  • 漲幅
    -4.46%
  • 成交量
    1,546張
  • 產業
    上市

  • 91人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
期元大道瓊白銀 (00738U)籌碼相關－永豐金-南投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投 券商分點個股進出

永豐金-南投 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/13327.671027.6727.64-71,323-0.53%
2024/12/1100.00328.8428.66-31,313-0.23%
2024/12/1000.00628.5928.58-61,294-0.46%
2024/12/09227.6600.0027.6621,2760.16%
2024/12/0500.00327.8727.92-31,280-0.23%
2024/11/28126.5800.0026.6611,2790.08%
2024/11/25127.5200.0027.5211,2780.08%
2024/11/20127.8600.0027.8611,2740.08%
2024/11/1800.00127.2627.42-11,290-0.08%
2024/11/14227.0400.0026.9621,2880.16%
2024/11/12327.4000.0027.2431,2580.24%
2024/11/111027.9400.0027.92101,2430.80%
2024/11/07427.7500.0027.7341,2380.32%
2024/11/05128.9400.0029.0311,1940.08%
2024/11/04229.071029.2029.16-81,203-0.66%
2024/11/01129.2400.0029.2611,2030.08%
2024/10/30130.5700.0030.6411,1790.08%
2024/10/28229.871029.9029.85-81,134-0.70%
2024/10/25430.0400.0029.9941,1330.35%
2024/10/24230.2900.0030.3921,1220.18%
2024/10/21630.36530.4530.4311,0670.09%
2024/10/1800.00428.5228.68-4993-0.40%
2024/10/15327.8800.0027.7031,0060.30%
2024/10/14127.8400.0028.0811,0080.10%
2024/10/1100.004028.0528.05-401,011-3.95%
2024/09/2700.00128.6128.57-1925-0.11%
2024/09/2500.006128.9228.70-61885-6.89%
2024/09/2300.00428.0128.00-4823-0.49%
2024/09/1300.00726.9827.01-7799-0.88%
2024/09/04225.2300.0025.2828530.23%
2024/09/02225.6000.0025.6528990.22%
2024/08/2700.00527.0127.02-5951-0.53%
2024/08/2100.00326.7126.69-3979-0.31%
2024/08/1900.00126.1026.25-1986-0.10%
2024/08/1400.00125.1725.19-11,070-0.09%
2024/08/131225.30125.3525.17111,0721.03%
2024/08/09125.0100.0025.0111,0960.09%
2024/08/06224.8800.0024.8221,1080.18%
2024/08/02125.8600.0026.2711,0790.09%
2024/07/29125.57125.6725.7001,0690.00%
2024/07/22526.7100.0026.6251,0400.48%
2024/07/18427.7200.0027.7941,0410.38%
2024/07/17128.5700.0028.4011,0600.09%
2024/07/1200.00228.5428.45-21,105-0.18%
2024/07/0800.00128.6528.46-11,174-0.09%
2024/07/0300.00227.1227.23-21,184-0.17%
2024/07/0200.00226.9026.90-21,220-0.16%
2024/06/26326.5000.0026.5531,2580.24%
2024/06/20127.7300.0027.9011,2100.08%
2024/06/13226.6600.0026.7821,1950.17%
2024/04/30124.9400.0024.9218490.12%
2024/04/15126.2000.0026.3016980.14%
2024/04/12326.6700.0026.7636770.44%
2024/04/1000.00326.0326.20-3669-0.45%
2024/04/09225.8100.0025.8726560.30%
2024/04/08125.83325.9625.82-2629-0.32%
2024/04/0100.00223.3523.41-2557-0.36%
2024/03/21223.9200.0023.8325320.38%
2024/03/1200.00522.7022.75-5530-0.94%
2024/03/0400.00421.4521.45-4501-0.80%
2024/01/18121.2700.0021.2314920.20%
2024/01/17221.4500.0021.4224910.41%
2024/01/12121.5000.0021.5015020.20%
2024/01/10221.5500.0021.5725200.38%
2024/01/04521.5800.0021.6155280.95%
2023/12/1500.00422.7622.80-4591-0.68%
2023/12/14422.5000.0022.5245890.68%
2023/10/03120.14120.2720.2704850.00%
2023/08/1800.00122.1722.16-1386-0.26%
2023/08/04122.9100.0022.9314080.24%
2023/07/03122.2300.0022.3115720.17%
2023/01/0900.00124.0424.01-1690-0.14%
2022/07/0700.00119.5019.52-11,110-0.09%
2022/06/29121.1200.0021.0711,0710.09%
2022/04/1400.00126.5426.52-11,536-0.07%
2022/04/0600.00224.9524.91-21,412-0.14%
2022/04/01225.3800.0025.5021,4000.14%
2022/03/3000.00025.4725.5201,3660.00%
2022/03/28025.9900.0025.8101,3430.00%
2022/03/21025.6500.0025.7001,2160.00%
2022/03/10126.4100.0026.3111,0800.09%
2022/03/0700.00227.0526.90-2864-0.23%
2022/01/1900.00623.8223.78-6604-0.99%
2021/12/10522.4000.0022.4057120.70%
2021/11/29123.8100.0023.7916640.15%
2021/08/11123.9300.0024.0411,3160.08%
2021/07/26226.0400.0026.0821,6820.12%
2021/07/155827.0700.0027.17581,7353.34%
2021/07/141026.9000.0026.93101,7460.57%
2021/07/133027.0400.0027.02301,7541.71%
2021/07/0500.003327.3627.44-331,761-1.87%
2021/07/01827.0500.0027.0681,7720.45%
2021/06/30526.7000.0026.6851,7990.28%
2021/06/25526.9000.0026.9051,9080.26%
2021/06/24526.7200.0026.7251,9450.26%
2021/06/231026.7900.0026.77101,9720.51%
2021/06/21126.7400.0026.5812,0030.05%
2021/06/1100.002.328.9829.00-2.32,002-0.11%
2021/06/0900.00428.5528.52-42,010-0.20%
2021/06/040.328.2000.0028.220.32,0530.01%
2021/05/27228.6000.0028.6022,1880.09%
2021/05/1700.00328.6528.70-32,417-0.12%
2021/05/0700.00128.4528.55-13,424-0.03%
2021/05/05427.5000.0027.3943,4030.12%
2021/04/2800.00126.9726.92-13,439-0.03%
2021/04/1600.00126.8626.93-14,031-0.02%
2021/04/13125.8700.0025.8314,2500.02%
2021/04/01125.3500.0025.3214,5130.02%
2021/03/3100.00624.8924.92-64,507-0.13%
2021/03/29126.0600.0025.9914,5450.02%
2021/03/2300.001026.7426.73-104,838-0.21%
2021/03/22126.8500.0026.8814,8650.02%
2021/03/1200.00727.0427.05-74,938-0.14%
2021/03/1000.00127.1626.91-14,958-0.02%
2021/03/05226.1900.0026.1325,1270.04%
2021/03/02227.3700.0027.1325,2220.04%
2021/02/2300.00329.4429.26-35,209-0.06%
2021/02/18128.4800.0028.5215,0790.02%
2021/02/0400.00327.7227.44-34,913-0.06%
2021/02/03128.29228.1528.11-14,841-0.02%
2021/02/0200.00230.0129.80-24,774-0.04%
2021/02/0100.00630.0030.09-64,539-0.13%
2021/01/2900.00227.3227.40-24,191-0.05%
2021/01/2000.00126.5426.51-14,130-0.02%
2021/01/19226.3200.0026.3224,0850.05%
2021/01/18125.9300.0025.9514,0580.02%
2021/01/1500.00826.9026.69-83,983-0.20%
2021/01/1400.001026.3326.32-103,904-0.26%
2021/01/12126.1600.0026.3213,8140.03%
2021/01/11725.8400.0025.7773,7380.19%
2021/01/08628.2900.0028.3163,5400.17%
2021/01/07528.3100.0028.3053,4880.14%
2021/01/06528.70128.6528.6043,4230.12%
2021/01/051528.55228.6028.61133,3540.39%
2020/12/301027.7400.0027.73103,2630.31%
2020/12/2100.00128.0428.47-13,225-0.03%
2020/12/1800.00127.1627.19-13,229-0.03%
2020/12/1700.00126.5126.61-13,283-0.03%
2020/12/16225.79125.9125.9213,2220.03%
2020/12/1000.001025.1725.20-103,230-0.31%
2020/12/0700.002025.3125.33-203,175-0.63%
2020/12/04225.381125.3725.37-93,179-0.28%
2020/12/032025.3400.0025.31203,1600.63%
2020/12/0200.00125.2024.90-13,135-0.03%
2020/11/30223.4500.0023.1423,0790.06%
2020/11/2700.00324.5724.44-33,005-0.10%
2020/11/26524.6800.0024.7053,0700.16%
2020/11/25124.5000.0024.4813,1290.03%
2020/11/24124.87324.6724.69-23,112-0.06%
2020/11/18125.9000.0025.9013,1670.03%
2020/11/17526.1700.0026.1253,1990.16%
2020/11/16826.4200.0026.4583,3050.24%
2020/11/1300.00125.7025.67-13,370-0.03%
2020/11/12325.6700.0025.7533,5070.09%
2020/11/10625.84125.7025.7153,7380.13%
2020/11/091027.4400.0027.46103,8110.26%
2020/11/0600.00326.5626.76-34,286-0.07%
2020/11/04125.3000.0025.2614,4240.02%
2020/11/02125.32225.2425.38-14,826-0.02%
2020/10/29324.8000.0024.9334,9330.06%
2020/10/26125.8000.0025.7715,1320.02%
2020/10/2100.00226.5626.58-25,711-0.04%
2020/10/2000.00126.0026.00-15,756-0.02%
2020/10/14225.5900.0025.6426,1980.03%
2020/10/13126.3200.0026.4516,2050.02%
2020/10/1200.00426.8727.02-46,188-0.06%
2020/10/0800.00125.2925.34-16,134-0.02%
2020/10/07224.8000.0025.0026,1510.03%
2020/10/0600.00125.9625.91-16,230-0.02%
2020/09/2900.00125.1225.12-16,304-0.02%
2020/09/2500.00124.8024.85-16,273-0.02%
2020/09/24423.77123.4523.4536,2110.05%
2020/09/22526.2300.0026.2556,0610.08%
2020/09/17128.7200.0028.7515,9540.02%
2020/09/08128.6600.0028.7415,9640.02%
2020/09/04228.6900.0028.6426,0330.03%
2020/09/03129.4000.0029.3715,9580.02%
2020/08/1300.00127.9028.01-15,557-0.02%
2020/08/12126.50126.3325.9505,4440.00%
2020/08/07231.3500.0030.6124,9070.04%
2020/03/1300.00517.0717.50-52,399-0.21%
2020/03/09518.72519.2218.8302,2150.00%
2020/03/03518.8600.0018.8652,0070.25%
2020/02/2000.00520.5120.57-51,563-0.32%
2020/01/0200.00120.0720.08-11,594-0.06%
2019/12/1700.00519.1319.21-51,966-0.25%
2019/12/0500.00119.0819.09-12,270-0.04%
2019/11/26119.0400.0019.0912,6270.04%
2019/11/20119.4000.0019.4112,8030.04%
2019/11/0400.00620.5120.53-62,920-0.21%
2019/10/29520.2800.0020.2652,8270.18%
2019/10/1500.00120.1520.12-12,583-0.04%
2019/10/14120.0200.0019.9712,5410.04%
2019/09/1600.00120.4820.46-11,882-0.05%
2019/09/091020.7300.0020.76101,6610.60%
2019/09/05122.3100.0022.2911,4540.07%
2019/08/2800.001020.9220.94-101,159-0.86%
2019/08/16519.8900.0019.8758880.56%
2019/08/15520.0400.0020.0258250.61%
2018/06/05119.7500.0019.7315730.17%
期元大道瓊白銀 相關文章
期元大道瓊白銀 相關影音