元大AAA至A公司債 (00751B)-永豐金-南投券商分點個股進出

台股 » 個股 » 元大AAA至A公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大AAA至A公司債

(00751B)

可現股當沖

股價
32.18
漲跌
▼0.47
漲幅
-1.44%
成交量
15,639張
產業
上櫃
117人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大AAA至A公司債 (00751B)籌碼相關－永豐金-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投券商分點個股進出
永豐金-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/21	1	32.34	3	32.20	32.18	-2	10,600	-0.02%
2025/04/18	1	32.61	0	0.00	32.65	1	10,495	0.01%
2025/04/17	0	0.00	14	32.69	32.76	-14	10,519	-0.13%
2025/04/16	0	0.00	7	32.54	32.53	-7	10,479	-0.07%
2025/04/14	1	31.84	0	0.00	32.07	1	10,614	0.01%
2025/04/11	1	32.01	0	0.00	32.00	1	10,511	0.01%
2025/04/10	6	32.93	11	32.96	33.06	-5	10,356	-0.05%
2025/04/09	1.1	31.93	29	31.06	31.53	-28	10,051	-0.28%
2025/04/07	44.1	33.90	64.6	33.90	33.60	-20.4	9,001	-0.23%
2025/04/01	0	34.27	6	34.27	34.32	-6	8,376	-0.07%
2025/03/31	1	34.18	2	34.15	34.14	-1	8,278	-0.01%
2025/03/26	1	34.00	0	0.00	33.98	1	8,331	0.01%
2025/03/25	8.1	33.99	0	0.00	34.01	8.1	8,549	0.09%
2025/03/21	2	34.37	25	34.35	34.29	-23	8,655	-0.27%
2025/03/19	0	0.00	1	34.56	34.55	-1	8,740	-0.01%
2025/03/14	1	34.16	0	0.00	34.18	1	8,816	0.01%
2025/03/13	1	34.17	0	0.00	34.15	1	8,836	0.01%
2025/03/12	4	34.24	0	0.00	34.31	4	8,666	0.05%
2025/03/11	0.2	34.64	0	0.00	34.67	0.2	8,585	0.00%
2025/03/07	0	0.00	10.1	34.57	34.58	-10.1	8,705	-0.12%
2025/03/06	2	34.42	0	0.00	34.42	2	8,825	0.02%
2025/03/05	30	34.49	0	0.00	34.50	30	8,848	0.34%
2025/03/04	0	0.00	90	35.03	34.91	-90	8,847	-1.02%
2025/03/03	2	34.66	0	0.00	34.71	2	8,607	0.02%
2025/02/27	0	0.00	18	34.69	34.72	-18	8,604	-0.21%
2025/02/26	0.2	34.50	0	0.00	34.50	0.2	8,473	0.00%
2025/02/21	0	0.00	5	33.88	33.90	-5	8,000	-0.06%
2025/02/20	5	33.83	5	33.81	33.82	0	7,979	0.00%
2025/02/14	0.2	33.80	2	33.90	33.89	-1.8	8,075	-0.02%
2025/02/13	0	33.53	0	0.00	33.51	0	8,177	0.00%
2025/02/12	2	33.80	0	0.00	33.74	2	8,209	0.02%
2025/02/06	0	0.00	7	34.30	34.25	-7	8,874	-0.08%
2025/02/04	2	33.74	0	0.00	33.84	2	9,058	0.02%
2025/01/22	0	33.49	0	0.00	33.59	0	8,827	0.00%
2025/01/15	4.2	32.92	0	0.00	32.97	4.2	9,430	0.04%
2025/01/14	0	0.00	10	33.02	33.04	-10	9,583	-0.10%
2025/01/13	0	0.00	10	32.95	32.95	-10	9,792	-0.10%
2025/01/10	0	0.00	10	33.05	33.05	-10	9,770	-0.10%
2025/01/09	1	33.06	0	0.00	33.13	1	9,766	0.01%
2025/01/08	4	32.92	0	0.00	32.95	4	9,812	0.04%
2025/01/07	26	33.20	10	33.22	33.22	16	9,885	0.16%
2025/01/06	13	33.44	0	0.00	33.45	13	9,790	0.13%
2025/01/03	0	33.71	0	0.00	33.72	0	9,762	0.00%
2025/01/02	3	33.51	0	0.00	33.58	3	9,955	0.03%
2024/12/30	14	33.43	0	0.00	33.45	14	10,214	0.14%
2024/12/26	5	33.51	0	0.00	33.51	5	10,243	0.05%
2024/12/24	1.2	33.49	0	0.00	33.49	1.2	10,443	0.01%
2024/12/23	0	0.00	4	33.62	33.61	-4	10,461	-0.04%
2024/12/20	1.4	33.53	0	0.00	33.55	1.4	10,503	0.01%
2024/12/19	21	33.82	0	0.00	33.84	21	10,365	0.20%
2024/12/17	21	34.19	0	0.00	34.17	21	10,349	0.20%
2024/12/16	3	34.69	0	0.00	34.71	3	10,414	0.03%
2024/12/13	0	34.94	0	0.00	34.89	0	10,401	0.00%
2024/12/12	25.1	35.16	0	0.00	35.14	25.1	10,361	0.24%
2024/12/10	1	35.49	3	35.50	35.50	-2	10,559	-0.02%
2024/12/09	0	0.00	11	35.67	35.72	-11	10,637	-0.10%
2024/12/06	0	0.00	5	35.59	35.61	-5	10,886	-0.05%
2024/12/04	8	35.43	0	0.00	35.29	8	11,089	0.07%
2024/12/03	0	0.00	5	35.73	35.68	-5	11,059	-0.05%
2024/12/02	0	0.00	10	35.48	35.53	-10	11,001	-0.09%
2024/11/26	0	0.00	1	34.91	34.93	-1	10,968	-0.01%
2024/11/25	0	0.00	1	34.62	34.57	-1	10,950	-0.01%
2024/11/15	1	34.38	0	0.00	34.36	1	11,392	0.01%
2024/11/14	0	34.28	0	0.00	34.32	0	11,493	0.00%
2024/11/13	1.1	34.66	0	0.00	34.67	1.1	11,530	0.01%
2024/11/06	3	33.98	0	0.00	34.14	3	11,644	0.03%
2024/11/05	5	34.22	0	0.00	34.23	5	11,369	0.04%
2024/11/04	4	33.94	0	0.00	33.94	4	11,612	0.03%
2024/11/01	0.1	34.25	0	0.00	34.28	0.1	11,867	0.00%
2024/10/30	0	0.00	1	34.38	34.36	-1	11,987	-0.01%
2024/10/28	8.1	34.20	0	0.00	34.19	8.1	12,186	0.07%
2024/10/24	3	34.27	0	0.00	34.31	3	12,159	0.02%
2024/10/23	0	34.39	0	0.00	34.28	0	12,334	0.00%
2024/10/22	71.1	34.41	0	0.00	34.33	71.1	12,269	0.58%
2024/10/21	2	35.00	0	0.00	34.93	2	11,983	0.02%
2024/10/18	15	35.21	0	0.00	35.20	15	11,897	0.13%
2024/10/16	11	35.58	0	0.00	35.60	11	11,853	0.09%
2024/10/15	5	35.33	0	0.00	35.33	5	11,914	0.04%
2024/10/14	20	35.15	0	0.00	35.14	20	11,974	0.17%
2024/10/11	21	35.37	0	0.00	35.37	21	12,029	0.17%
2024/10/08	21	35.55	0	0.00	35.56	21	12,055	0.17%
2024/10/07	0	0.00	22	35.77	35.77	-22	12,024	-0.18%
2024/10/04	2	35.70	2	35.77	35.81	0	11,979	0.00%
2024/10/01	0	0.00	3	35.88	35.87	-3	11,786	-0.03%
2024/09/30	4	35.66	0	0.00	35.67	4	11,812	0.03%
2024/09/27	3	35.75	0	0.00	35.70	3	11,827	0.03%
2024/09/26	1	35.83	0	0.00	35.83	1	11,920	0.01%
2024/09/25	1	36.09	0	0.00	36.08	1	12,052	0.01%
2024/09/24	0.1	36.11	0.3	36.27	36.13	-0.2	12,064	0.00%
2024/09/23	2	36.12	8.4	36.14	36.13	-6.4	12,079	-0.05%
2024/09/20	0	0.00	2	36.26	36.24	-2	12,075	-0.02%
2024/09/11	0	0.00	2	36.73	36.78	-2	12,184	-0.02%
2024/09/10	29	36.56	1	36.57	36.58	28	12,234	0.23%
2024/09/09	1	36.20	0	0.00	36.19	1	12,369	0.01%
2024/09/06	0	0.00	15	36.27	36.31	-15	12,226	-0.12%
2024/09/05	0	0.00	30	36.07	36.06	-30	12,124	-0.25%
2024/09/04	1	35.79	0	0.00	35.79	1	12,290	0.01%
2024/09/03	9	35.61	0	0.00	35.66	9	12,246	0.07%
2024/09/02	0.2	35.60	0	0.00	35.62	0.2	12,276	0.00%
2024/08/30	5	35.68	0	0.00	35.74	5	12,357	0.04%
2024/08/29	25.1	35.83	0	0.00	35.80	25.1	12,461	0.20%
2024/08/28	3	35.89	0	0.00	35.95	3	12,464	0.02%
2024/08/27	36.1	35.90	0	0.00	35.90	36.1	12,544	0.29%
2024/08/26	43	35.96	7	35.98	36.00	36	12,646	0.28%
2024/08/23	10	35.88	0	0.00	35.91	10	12,895	0.08%
2024/08/22	1	35.94	44	35.95	36.00	-43	13,020	-0.33%
2024/08/21	28	35.92	0	0.00	35.95	28	13,068	0.21%
2024/08/20	5	35.72	0	0.00	35.71	5	13,163	0.04%
2024/08/19	16	35.77	13	35.84	35.75	3	13,169	0.02%
2024/08/16	1	35.91	0.2	35.95	35.91	0.8	13,095	0.01%
2024/08/15	0	0.00	1	35.72	35.88	-1	13,078	-0.01%
2024/08/14	3.1	35.47	0	0.00	35.52	3.1	13,065	0.02%
2024/08/13	2	35.32	0	0.00	35.28	2	13,075	0.02%
2024/08/12	1	35.29	6	35.28	35.30	-5	13,183	-0.04%
2024/08/09	7.3	35.07	0	0.00	35.03	7.3	13,217	0.06%
2024/08/08	2	35.25	17	35.28	35.25	-15	13,040	-0.12%
2024/08/07	2	35.56	0	0.00	35.56	2	12,868	0.02%
2024/08/06	5.1	35.67	1	35.67	35.75	4.1	12,766	0.03%
2024/08/05	0	0.00	47	36.19	35.93	-47	12,542	-0.37%
2024/08/01	0	0.00	1	35.50	35.44	-1	12,089	-0.01%
2024/07/31	0	0.00	1	35.26	35.23	-1	12,071	-0.01%
2024/07/26	3	34.81	0	0.00	34.80	3	12,028	0.02%
2024/07/23	2	35.11	0	0.00	35.11	2	11,830	0.02%
2024/07/22	0	0.00	9	35.15	35.24	-9	11,897	-0.08%
2024/07/19	5.1	35.21	30	35.24	35.20	-24.9	11,898	-0.21%
2024/07/18	2	35.20	0	0.00	35.23	2	11,920	0.02%
2024/07/17	5	35.29	0	0.00	35.28	5	11,877	0.04%
2024/07/16	4	35.02	0	0.00	35.03	4	11,961	0.03%
2024/07/15	3	34.91	0	0.00	34.95	3	12,208	0.02%
2024/07/12	1	34.84	1	34.85	34.92	0	12,307	0.00%
2024/07/11	2.2	34.75	0	0.00	34.70	2.2	12,396	0.02%
2024/07/10	4	34.66	0	0.00	34.66	4	12,730	0.03%
2024/07/09	0	0.00	4	34.78	34.73	-4	12,819	-0.03%
2024/07/08	0	0.00	7	34.49	34.49	-7	12,882	-0.05%
2024/07/04	5.2	34.36	30	34.44	34.35	-24.8	13,247	-0.19%
2024/07/03	1	34.13	15	34.20	34.25	-14	13,349	-0.10%
2024/07/02	21.1	34.00	0	0.00	34.03	21.1	13,551	0.16%
2024/07/01	28.4	34.04	10	34.03	34.14	18.4	13,578	0.14%
2024/06/27	16	34.43	0	0.00	34.45	16	13,600	0.12%
2024/06/25	0	0.00	7	34.78	34.80	-7	13,743	-0.05%
2024/06/24	23	34.61	2	34.62	34.60	21	13,784	0.15%
2024/06/21	7	34.54	0	0.00	34.55	7	13,919	0.05%
2024/06/20	6.7	34.72	14	34.71	34.71	-7.3	13,894	-0.05%
2024/06/19	0	0.00	1	35.28	35.32	-1	13,908	-0.01%
2024/06/18	0	0.00	1	35.12	35.11	-1	14,041	-0.01%
2024/06/14	33	35.15	1	35.15	35.13	32	13,995	0.23%
2024/06/13	0.5	34.84	5	34.86	34.86	-4.5	14,099	-0.03%
2024/06/12	0.3	34.60	0	0.00	34.64	0.3	14,386	0.00%
2024/06/11	45.2	34.43	5	34.43	34.42	40.2	14,575	0.28%
2024/06/06	18	34.89	10	34.88	34.85	8	14,658	0.05%
2024/06/05	0	0.00	28	34.84	34.76	-28	14,649	-0.19%
2024/06/04	0	0.00	9	34.52	34.56	-9	14,583	-0.06%
2024/06/03	0	0.00	1	34.26	34.26	-1	14,553	-0.01%
2024/05/31	0	34.07	0	0.00	34.06	0	14,556	0.00%
2024/05/30	1	33.66	0	0.00	33.75	1	14,567	0.01%
2024/05/29	8.1	33.82	0	0.00	33.81	8.1	14,577	0.06%
2024/05/28	5	34.12	0	0.00	34.12	5	14,407	0.03%
2024/05/27	0	0.00	6	34.26	34.20	-6	14,393	-0.04%
2024/05/24	1.1	34.17	0	0.00	34.20	1.1	14,477	0.01%
2024/05/23	2	34.36	0	0.00	34.33	2	14,495	0.01%
2024/05/21	13	34.30	0	0.00	34.31	13	14,562	0.09%
2024/05/20	8	34.38	0	0.00	34.37	8	14,554	0.05%
2024/05/15	0	0.00	11	34.19	34.14	-11	14,781	-0.07%
2024/05/14	3	34.15	0	0.00	34.15	3	15,507	0.02%
2024/05/13	3	34.18	5	34.18	34.17	-2	15,691	-0.01%
2024/05/09	4	34.15	0	0.00	34.15	4	15,956	0.03%
2024/05/08	3	34.36	0	0.00	34.33	3	16,060	0.02%
2024/05/06	3	34.01	0	0.00	34.01	3	16,070	0.02%
2024/05/03	25.1	33.75	0	0.00	33.76	25.1	15,975	0.16%
2024/05/02	0.2	33.78	0	0.00	33.77	0.2	16,064	0.00%
2024/04/26	4.1	33.39	0	0.00	33.43	4.1	16,114	0.03%
2024/04/25	12	33.60	0	0.00	33.56	12	16,270	0.07%