• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信中國50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50正2

(00753L)
可現股當沖
  • 股價
    8.87
  • 漲跌
    ▲0.02
  • 漲幅
    +0.23%
  • 成交量
    21,121張
  • 產業
    上市

  • 61人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信中國50正2 (00753L)籌碼相關－永豐金-南投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投 券商分點個股進出

永豐金-南投 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/203288.782318.788.859765,3550.15% 大買/大賣/
2024/11/192888.843118.718.68-2365,245-0.04% 大買/大賣/
2024/11/182828.682808.778.76264,8310.00% 大買/大賣/
2024/11/152808.692808.698.74064,3060.00% 大買/大賣/
2024/11/142848.872818.918.79363,7010.00% 大買/大賣/
2024/11/131768.841928.858.79-1663,187-0.03% 大買/大賣/
2024/11/12279.19.493269.279.13-46.961,947-0.08% 大買/大賣/
2024/11/112449.422159.449.482960,9850.05% 大買/大賣/
2024/11/08292.110.262969.929.99-3.959,571-0.01% 大買/大賣/
2024/11/072279.592069.839.812157,9170.04% 大買/大賣/
2024/11/062239.772549.609.46-3157,271-0.05% 大買/大賣/
2024/11/05989.63769.909.912255,8370.04%
2024/11/04729.49709.449.43255,2620.00%
2024/11/01709.37709.509.45055,3640.00%
2024/10/30809.701089.499.31-2855,028-0.05% 大賣/
2024/10/291079.77709.689.693754,2030.07% 大買/
2024/10/28989.65719.629.652753,4720.05%
2024/10/25709.61759.739.77-553,036-0.01%
2024/10/24709.70609.589.551052,5850.02%
2024/10/23309.78729.9810.04-4251,821-0.08%
2024/10/22309.64309.659.65050,8970.00%
2024/10/21679.82489.849.701950,2940.04%
2024/10/18319.291539.369.65-12248,870-0.25% 大賣/鉅額交易
2024/10/1769.7129.919.56447,7270.01%
2024/10/16949.57379.599.585746,5300.12%
2024/10/159410.16210.329.949245,2520.20%
2024/10/1412810.532510.2410.6610344,0110.23% 大買/鉅額交易
2024/10/114210.4310110.6410.30-5942,488-0.14% 大賣/
2024/10/0919910.571710.4910.6518241,1670.44% 大買/鉅額交易
2024/10/0849712.6052012.6211.30-2336,146-0.06% 大買/大賣/
2024/10/0725914.0034914.0014.12-9030,214-0.30% 大買/大賣/
2024/10/0437712.314312.0912.9633426,4411.26% 大買/鉅額交易
2024/10/012210.5700.0010.442223,2920.09%
2024/09/305910.873710.8711.202221,8120.10%
2024/09/27539.911649.8610.05-11119,102-0.58% 大賣/鉅額交易
2024/09/26208.97558.708.55-3516,790-0.21%
2024/09/25298.621338.648.53-10416,914-0.61% 大賣/鉅額交易
2024/09/2400.00358.008.09-3516,048-0.22%
2024/09/2300.00187.567.53-1815,561-0.12%
2024/09/1900.0057.247.27-515,349-0.03%
2024/09/0926.7300.006.71215,9400.01%
2024/09/05406.9700.006.904015,9870.25%
2024/09/0357.0900.007.06516,4200.03%
2024/08/3000.00207.267.37-2016,544-0.12%
2024/08/29106.9656.986.95516,3680.03%
2024/08/2857.0800.007.03516,4530.03%
2024/08/271057.2200.007.2010516,4340.64% 大買/鉅額交易
2024/08/2657.3700.007.37516,6400.03%
2024/08/2300.0017.387.37-117,017-0.01%
2024/08/2117.2677.167.24-617,638-0.03%
2024/08/1900.0057.517.49-518,457-0.03%
2024/08/0600.0006.906.81021,2920.00%
2024/08/0556.9400.006.79521,3240.02%
2024/08/0227.0800.007.00221,0960.01%
2024/08/0157.2600.007.27521,2280.02%
2024/07/26267.1300.007.102622,3660.12%
2024/07/2307.7300.007.63022,3720.00%
2024/07/19107.6200.007.481023,2670.04%
2024/07/17607.8100.007.756023,8440.25%
2024/07/1657.8600.007.84523,9720.02%
2024/07/1518.12158.288.09-1424,067-0.06%
2024/07/12258.2048.108.202124,1470.09%
2024/07/1107.8100.007.83024,0220.00%
2024/07/0957.5700.007.59524,7330.02%
2024/07/0400.00227.997.86-2225,329-0.09%
2024/07/03107.8000.007.801025,2840.04%
2024/07/0100.00127.607.56-1225,420-0.05%
2024/06/27147.7300.007.641425,5980.05%
2024/06/25127.9588.008.00425,5290.02%
2024/06/2487.8000.007.80825,5830.03%
2024/06/19158.2500.008.251525,8970.06%
2024/06/18158.0900.007.971526,1580.06%
2024/06/14258.0600.008.062526,4370.09%
2024/06/13108.0800.007.971026,7510.04%
2024/06/1177.9907.997.94727,5900.03%
2024/06/0400.00308.298.32-3028,014-0.11%
2024/06/0300.00158.268.33-1528,168-0.05%
2024/05/3000.00208.208.14-2028,756-0.07%
2024/05/2918.4300.008.40128,5390.00%
2024/05/28658.7828.698.716328,6340.22%
2024/05/2438.6200.008.51328,5550.01%
2024/05/2318.73918.828.68-9028,449-0.32%
2024/05/2119.1500.009.14128,5030.00%
2024/05/2059.5659.509.52028,6090.00%
2024/05/1729.3139.359.27-128,5390.00%
2024/05/16119.0859.119.15628,6280.02%
2024/05/1439.0400.008.93329,1870.01%
2024/05/13328.6728.848.873029,2820.10%
2024/05/10118.63418.688.72-3029,301-0.10%
2024/05/0968.40988.428.43-9229,521-0.31%
2024/05/08128.3038.438.26929,9960.03%
2024/05/07488.4858.428.374330,4200.14%
2024/05/06218.4538.438.381830,5730.06%
2024/05/0368.3158.368.32130,7700.00%
2024/05/02218.0000.008.082131,2820.07%
2024/04/30107.7700.007.721031,3140.03%
2024/04/29137.7900.007.811331,4480.04%
2024/04/2400.00237.177.28-2331,203-0.07%
2024/04/2306.93116.977.00-1131,345-0.03%
2024/04/1900.0006.576.56031,4470.00%
2024/04/1856.7256.766.72031,2140.00%
2024/04/1726.6406.636.57231,1910.01%
2024/04/1656.75426.636.65-3731,139-0.12%
2024/04/1556.7000.006.85530,8280.02%
2024/04/1207.0100.007.03031,1130.00%
2024/04/1000.00117.147.17-1130,977-0.04%
2024/04/0200.0037.067.03-330,738-0.01%
2024/04/0186.9086.936.97030,6530.00%
2024/03/2616.6900.006.71130,7880.00%
2024/03/2500.0006.826.73030,6260.00%
2024/03/22226.71146.706.74830,5420.03%
2024/03/2100.0017.067.08-129,9010.00%
2024/03/2036.8800.006.87329,8990.01%
2024/03/1816.9417.017.00029,5670.00%
2024/03/1526.8100.006.77229,3330.01%
2024/03/1417.0997.107.04-829,297-0.03%
2024/03/13107.050.17.127.119.928,9610.03%
2024/03/1216.8956.936.98-428,704-0.01%
2024/03/1136.6300.006.67328,4000.01%
2024/03/0886.5386.526.52028,5020.00%
2024/03/0756.5500.006.47528,5890.02%
2024/03/0526.4500.006.40228,0850.01%
2024/03/0136.5346.706.69-127,4140.00%
2024/02/2916.7000.006.69127,0160.00%
2024/02/2700.0016.656.78-126,7820.00%
2024/02/2600.0006.816.80026,5260.00%
2024/02/2356.9600.006.84526,3400.02%
2024/02/2216.650.46.686.770.626,0520.00%
2024/02/215.26.7286.776.86-2.825,757-0.01%
2024/02/2006.4300.006.30025,2130.00%
2024/02/1946.3500.006.33425,2830.02%
2024/02/1600.0066.356.52-625,049-0.02%
2024/02/1500.0056.126.18-524,660-0.02%
2024/02/01145.9355.935.92923,3750.04%
2024/01/30996.0000.005.969922,1500.45%
2024/01/2916.3656.436.30-421,942-0.02%
2024/01/260.16.350.56.416.36-0.421,6110.00%
2024/01/2596.31186.366.49-921,239-0.04%
2024/01/244.26.0400.005.884.220,3320.02%
2024/01/2300.00195.755.86-1919,959-0.10%
2024/01/22155.6300.005.551519,6510.08%
2024/01/1906.0326.065.88-219,105-0.01%
2024/01/1825.88105.965.90-819,007-0.04%
2024/01/17166.0000.005.951618,9800.08%
2024/01/1626.3466.526.33-418,283-0.02%
2024/01/100.16.5956.526.50-4.917,858-0.03%
2024/01/0916.6000.006.56117,8270.01%
2024/01/089.16.6456.606.574.117,8080.02%
2024/01/0556.9700.006.96517,2390.03%
2024/01/0407.0500.006.99017,2920.00%
2024/01/0200.000.57.157.11-0.517,5670.00%
2023/12/296.17.18217.197.18-14.917,488-0.09%
2023/12/2856.8987.097.18-317,488-0.02%
2023/12/2516.8600.006.84117,7700.01%
2023/12/2296.8317.216.80817,8010.04%
2023/12/2107.0600.007.13017,3180.00%
2023/12/2007.2317.227.20-117,274-0.01%
2023/12/1900.0017.097.12-117,397-0.01%
2023/12/1817.2600.007.18117,6390.01%
2023/12/150.27.26187.397.29-17.817,746-0.10%
2023/12/1407.0437.097.05-317,526-0.02%
2023/12/1317.0737.047.01-217,604-0.01%
2023/12/12167.11227.037.11-617,748-0.03%
2023/12/11206.8000.006.782017,6920.11%
2023/12/07117.0217.037.101017,2500.06%
2023/12/05267.2300.007.172617,0890.15%
2023/12/0100.0037.707.64-316,866-0.02%
2023/11/30147.6777.737.70716,9550.04%
2023/11/29117.6800.007.661117,1800.06%
2023/11/285.18.0057.937.890.116,9510.00%
2023/11/2700.00547.947.96-5417,018-0.32%
2023/11/2418.1818.128.12017,0980.00%
2023/11/2100.0098.368.33-917,707-0.05%
2023/11/17137.9800.007.891317,8030.07%
2023/11/1668.3458.648.24117,8220.01%
2023/11/1500.0010.18.258.26-10.117,986-0.06%
2023/11/140.18.0300.007.930.117,9850.00%
2023/11/10107.8300.007.811018,5930.05%
2023/11/0718.1500.008.17119,0840.01%
2023/11/0600.0038.278.34-319,167-0.02%
2023/11/0317.8100.007.89118,8810.01%
2023/11/0217.6817.777.68019,0100.00%
2023/11/0137.6400.007.59319,0740.02%
2023/10/3100.0007.777.65019,1020.00%
2023/10/2617.5000.007.47119,9560.01%
2023/10/2300.000.27.417.39-0.220,0800.00%
2023/10/2017.6000.007.58120,2640.00%
2023/10/1917.7500.007.74120,1810.01%
2023/10/1758.1500.008.15519,9590.03%
2023/10/1608.2200.008.19020,0820.00%
2023/10/1308.3900.008.36020,0580.00%
2023/10/1100.00128.528.48-1219,888-0.06%
2023/10/0600.00108.038.10-1019,849-0.05%
2023/10/04107.8500.007.851019,8570.05%
2023/10/0358.1100.007.96519,8290.03%
2023/09/2228.2100.008.49219,6020.01%
2023/09/2100.0028.328.26-219,527-0.01%
2023/09/20138.6000.008.531319,2680.07%
2023/09/18108.7500.008.731019,1680.05%
2023/09/1500.0069.018.97-619,252-0.03%
2023/09/1448.7500.008.77419,1090.02%
2023/09/0858.7200.008.72519,1390.03%
2023/09/0700.0038.968.96-319,120-0.02%
2023/09/0649.2000.009.14418,9940.02%
2023/09/05139.4500.009.351318,8160.07%
2023/09/0400.0089.539.56-818,746-0.04%
2023/08/3129.1800.008.98218,6590.01%
2023/08/30129.290.29.279.1111.818,6900.06%
2023/08/2900.00179.079.16-1718,693-0.09%
2023/08/28109.0400.008.821018,7640.05%
2023/08/2508.6700.008.61018,7950.00%
2023/08/2428.6400.008.90218,8080.01%
2023/08/2218.3600.008.34118,5780.01%
2023/08/2138.4528.528.42118,8240.01%
2023/08/1828.9600.008.78218,6210.01%
2023/08/1728.7100.008.93218,4230.01%
2023/08/1609.0000.009.07018,0860.00%
2023/08/1519.3500.009.25118,3770.01%
2023/08/1429.3000.009.24218,3580.01%
2023/08/1119.8200.009.88117,9130.01%
2023/08/1000.0019.949.91-117,861-0.01%
2023/08/0909.9100.0010.01017,8350.00%
2023/08/0800.00110.0910.09-117,774-0.01%
2023/08/04410.55110.5810.65317,7200.02%
2023/08/02110.70110.8810.38017,5120.00%
2023/08/011111.22111.2010.891017,2290.06%
2023/07/31611.04111.1011.10516,9620.03%
2023/07/285410.552510.4410.582916,5490.18%
2023/07/27510.11110.1510.26416,5450.02%
2023/07/26209.9919.979.821916,5080.12%
2023/07/2500.0019.779.87-116,512-0.01%
2023/07/2119.2900.009.41116,3600.01%
2023/07/1919.3400.009.22116,6730.01%
2023/07/1819.5500.009.54116,5750.01%
2023/07/14110.106.110.019.91-5.116,602-0.03%
2023/07/1329.8219.859.89116,4890.01%
2023/07/1200.0079.479.45-716,324-0.04%
2023/07/1019.0089.128.97-716,440-0.04%
2023/07/0728.8019.029.01116,4210.01%
2023/07/0629.2200.009.02216,2390.01%
2023/07/0300.0019.469.47-116,033-0.01%
2023/06/2919.0800.009.07116,2910.01%
2023/06/2829.1700.009.22216,5160.01%
2023/06/2700.0019.259.25-116,516-0.01%
2023/06/2649.0500.009.05416,7650.02%
2023/06/2159.5400.009.38516,7760.03%
2023/06/2019.8800.009.88116,6410.01%
2023/06/19210.2500.009.99216,7630.01%
2023/06/16110.162210.2810.35-2116,794-0.13%
2023/06/1500.00119.899.90-1116,782-0.07%
2023/06/1400.0029.779.69-216,805-0.01%
2023/06/1300.0029.639.58-216,862-0.01%
2023/06/0809.2500.009.26017,2640.00%
2023/06/0719.321.39.429.37-0.317,6380.00%
2023/06/0600.003.19.339.29-3.117,682-0.02%
2023/06/0500.0039.169.05-318,003-0.02%
2023/06/020.19.0499.059.04-8.917,999-0.05%
2023/06/0128.6000.008.68217,8830.01%
2023/05/3138.3900.008.28317,7830.02%
2023/05/3048.61108.778.55-617,394-0.03%
2023/05/2900.00108.958.81-1017,443-0.06%
2023/05/26148.8000.008.811417,7170.08%
2023/05/25118.9800.008.861117,6880.06%
2023/05/2489.5000.009.44817,4510.05%
2023/05/2329.9400.009.83217,2490.01%
2023/05/2200.00209.929.92-2017,319-0.12%
2023/05/19379.7400.009.713717,2500.21%
2023/05/17610.20210.2910.08416,8620.02%
2023/05/16110.29310.4010.24-216,887-0.01%
2023/05/1559.80510.1010.10016,8000.00%
2023/05/12710.042010.179.95-1316,756-0.08%
2023/05/11229.9300.009.922216,6600.13%
2023/05/10139.9900.009.991316,6640.08%
2023/05/0500.00110.3810.28-116,902-0.01%
2023/05/04110.102210.1410.12-2116,930-0.12%
2023/05/03269.8500.009.852616,9160.15%
2023/05/02110.1900.0010.24116,7690.01%
2023/04/2800.00210.2810.25-216,814-0.01%
2023/04/27110.0400.0010.04116,7730.01%
2023/04/25310.08010.089.90316,7830.02%
2023/04/24110.4900.0010.39116,6850.01%
2023/04/18011.3000.0011.29016,8660.00%
2023/04/1400.00111.1611.05-117,247-0.01%
2023/04/13210.73110.8010.89117,4510.01%
2023/04/12211.0800.0011.08217,1760.01%
2023/04/11211.3000.0011.21217,1080.01%
2023/04/0700.00111.4311.27-117,198-0.01%
2023/04/06111.07110.9911.07017,1410.00%
2023/03/3100.00811.6411.50-816,995-0.05%
2023/03/30411.1400.0011.16416,8320.02%
2023/03/29111.212211.2511.21-2116,716-0.13%
2023/03/28110.7100.0010.76116,6960.01%
2023/03/271010.97111.0310.81916,7830.05%
2023/03/241011.032011.0611.14-1016,698-0.06%
2023/03/23110.8100.0010.83116,7120.01%
2023/03/2200.00110.5410.52-116,696-0.01%
2023/03/21110.1500.0010.19116,6450.01%
2023/03/20310.1400.0010.08316,6520.02%
2023/03/17110.50610.4510.55-516,643-0.03%
2023/03/161010.24510.3310.23516,8210.03%
2023/03/141010.41510.5910.21517,0970.03%
2023/03/13110.3037.110.2910.61-36.117,120-0.21%
2023/03/101110.262610.2510.16-1516,965-0.09%
2023/03/09511.0300.0010.94516,7400.03%
2023/03/082811.1000.0010.942816,7810.17%
2023/03/0200.000.311.6511.62-0.316,6150.00%
2023/03/014.110.941311.5611.58-8.916,742-0.05%
2023/02/241211.3800.0011.221216,6280.07%
2023/02/23011.8600.0011.74016,4250.00%
2023/02/22811.65811.7411.76016,4630.00%
2023/02/211012.1000.0012.081016,2830.06%
2023/02/204912.1700.0012.334916,3260.30%
2023/02/17512.3500.0012.35516,4080.03%
2023/02/1600.00612.5112.89-616,575-0.04%
2023/02/15712.4100.0012.31716,6990.04%
2023/02/1400.00512.8312.63-516,711-0.03%
2023/02/1300.004812.3412.72-4816,792-0.29%
2023/02/101612.74112.9112.611516,8280.09%
2023/02/0900.001012.9213.00-1016,957-0.06%
2023/02/081512.86513.0812.821017,1160.06%
2023/02/06612.6800.0012.57617,1370.04%
2023/02/03113.3100.0013.28116,9480.01%
2023/01/30014.6300.0014.12016,5100.00%
2023/01/1700.00113.6613.48-116,521-0.01%
2023/01/16013.8700.0013.85016,7310.00%
2023/01/12113.26113.6413.24016,6630.00%
2023/01/111013.6200.0013.761016,3850.06%
2023/01/0900.00013.2613.25016,1740.00%
2023/01/05312.712312.7112.65-2015,891-0.13%
2023/01/0400.005.211.5412.01-5.215,767-0.03%
2023/01/03510.881011.1811.36-515,610-0.03%
2022/12/301011.2500.0011.201015,3620.07%
2022/12/291411.011011.1011.08415,2270.03%
2022/12/28411.361011.2711.27-615,240-0.04%
2022/12/2700.00211.2811.13-215,080-0.01%
2022/12/26210.9200.0010.85215,0410.01%
2022/12/231010.851011.0210.95015,2260.00%
2022/12/213110.670.110.5910.5730.914,9990.21%
2022/12/2010.110.61910.4310.401.115,0010.01%
2022/12/1600.001011.1411.17-1014,618-0.07%
2022/12/151011.031011.1111.04014,4770.00%
2022/12/121111.4000.0011.421114,1780.08%
2022/12/091011.422111.6511.62-1114,029-0.08%
2022/12/081911.031011.0811.13913,6780.07%
2022/12/071011.351011.3011.55013,4440.00%
2022/12/061011.1400.0011.181013,2420.08%
2022/12/0500.00211.0211.11-212,861-0.02%
2022/12/02210.1500.0010.10212,5790.02%
2022/12/011010.5000.0010.481012,4470.08%
2022/11/3000.0010.19.839.83-10.112,149-0.08%
2022/11/29159.50299.419.56-1412,048-0.12%
2022/11/2808.3000.008.49011,6640.00%
2022/11/25138.9338.908.881011,4060.09%
2022/11/24159.1600.009.051511,3030.13%
2022/11/23108.93109.069.06011,2290.00%
2022/11/22159.07109.229.07510,9730.05%
2022/11/2109.10359.049.18-3510,935-0.32%
2022/11/18179.79339.819.74-1610,747-0.15%
2022/11/17129.3300.009.411210,6370.11%
2022/11/1659.7900.009.75510,4730.05%
2022/11/1529.8049.7010.00-210,263-0.02%
2022/11/1419.12219.319.18-2010,025-0.20%
2022/11/1100.00102.18.438.45-102.19,698-1.05% 大賣/鉅額交易
2022/11/10137.7600.007.62139,4690.14%
2022/11/09318.2838.308.03289,3160.30%
2022/11/0818.3018.408.2309,1760.00%
2022/11/0718.430.28.428.510.99,0560.01%
2022/11/0400.0097.788.31-98,793-0.10%
2022/11/0327.17.2900.007.2427.18,6680.31%
2022/11/0237.236.17.597.68-3.18,542-0.04%
2022/11/01806.98106.766.98708,3630.84%
2022/10/3196.7500.006.6998,2500.11%
2022/10/280.17.0900.006.740.18,1470.00%
2022/10/2727.5817.407.3818,0560.01%
2022/10/26107.4000.007.24108,1470.12%
2022/10/24107.4500.007.12107,9430.13%
2022/10/2017.9017.908.1907,5980.00%
2022/10/1900.0048.828.60-47,348-0.05%
2022/10/1848.7838.888.8417,3720.01%
2022/10/1748.4000.008.4847,3310.05%
2022/10/1400.0038.709.00-37,247-0.04%
2022/10/1300.0028.668.46-27,170-0.03%
2022/10/1258.4100.008.2857,0870.07%
2022/10/1100.0018.938.74-16,978-0.01%
2022/10/07410.1600.009.9646,8740.06%
2022/10/05210.251010.2210.51-86,847-0.12%
2022/10/0400.0059.619.71-56,773-0.07%
2022/09/30149.50109.509.4846,8410.06%
2022/09/2919.95110.109.8906,7120.00%
2022/09/2819.87510.039.82-46,748-0.06%
2022/09/2759.9700.0010.0756,7490.07%
2022/09/231010.411010.2510.3406,7060.00%
2022/09/22410.3600.0010.4046,6830.06%
2022/09/21110.90510.9710.96-46,631-0.06%
2022/09/2000.00211.3211.27-26,650-0.03%
2022/09/19711.06511.0811.0226,7720.03%
2022/09/16411.5200.0011.5946,6470.06%
2022/09/1500.00211.8311.83-26,618-0.03%
2022/09/14411.82511.9111.81-16,688-0.01%
2022/09/131012.4000.0012.41106,6620.15%
2022/09/0600.00811.9911.97-86,917-0.12%
2022/09/05211.8600.0011.8827,0900.03%
2022/09/02612.3300.0012.2667,1650.08%
2022/08/31312.59112.7213.0427,3540.03%
2022/08/29112.70112.8212.8307,4890.00%
2022/08/26313.0500.0012.9337,5320.04%
2022/08/1700.00312.6212.64-37,453-0.04%
2022/08/16112.5500.0012.5017,4410.01%
2022/08/1500.00112.8112.81-17,443-0.01%
2022/08/1200.00112.8412.86-17,427-0.01%
2022/08/1100.00212.4212.45-27,423-0.03%
2022/08/10212.1700.0011.9127,4170.03%
2022/08/09112.50112.7312.6607,3210.00%
2022/08/08312.6200.0012.5937,3520.04%
2022/08/04112.5800.0012.6617,4550.01%
2022/08/02111.9700.0012.0417,4940.01%
2022/08/01112.8500.0012.8217,3630.01%
2022/07/2200.00314.0613.95-37,331-0.04%
2022/07/21114.1000.0014.1017,3370.01%
2022/07/20214.3100.0014.2827,2990.03%
2022/06/3000.00115.9715.97-16,868-0.01%
2022/06/28115.7700.0015.9916,7020.01%
2022/06/2100.00314.8914.98-36,408-0.05%
2022/06/20314.5500.0014.4236,4090.05%
2022/06/10114.6800.0015.2916,1310.02%
2022/06/07114.3500.0014.2415,8950.02%
2022/05/2600.00311.8011.78-35,507-0.05%
2022/05/2500.00212.0211.95-25,436-0.04%
2022/05/24212.2600.0012.1325,4120.04%
2022/05/23312.9100.0012.4935,3520.06%
2022/05/19112.0100.0012.0915,2770.02%
2022/05/11111.6900.0012.1014,7630.02%
2022/03/2800.00114.1514.66-12,987-0.03%
2022/03/2100.00215.0914.15-22,607-0.08%
2022/03/18213.9800.0014.0722,5010.08%
2022/03/15110.8700.0010.7412,1780.05%
2022/03/01118.8000.0018.5411,6020.06%
2022/02/22119.4000.0019.1311,5180.07%
2022/02/21120.4700.0020.4311,4710.07%
2022/02/0800.00120.0519.99-11,422-0.07%
2022/02/07120.5800.0020.5811,4010.07%
2022/01/18121.5500.0021.2511,3480.07%
2021/12/14122.2100.0022.2311,1780.08%
2021/12/06221.7300.0021.7121,1380.18%
2021/10/29226.4700.0026.5021,1950.17%
2021/10/27226.8300.0026.8221,2420.16%
2021/10/26228.6000.0028.1421,2460.16%
2021/09/2800.00125.0025.46-11,256-0.08%
2021/09/15126.3000.0026.0011,1350.09%
2021/06/2800.00138.1938.09-1705-0.14%
2021/06/2500.00137.9737.97-1716-0.14%
2021/06/16136.0800.0035.7918620.12%
2021/06/11137.0000.0036.9518950.11%
2021/05/2700.00137.0537.05-11,049-0.10%
2021/05/24135.3100.0035.3211,0990.09%
2021/05/1100.00233.2733.90-21,192-0.17%
2021/04/16137.7800.0037.8911,2320.08%
2021/04/0600.00239.3039.18-21,249-0.16%
2021/03/29137.0000.0036.5011,2150.08%
2021/03/25135.4700.0036.6011,1660.09%
2021/03/19140.4200.0040.0211,0780.09%
2021/03/11141.3700.0041.4019870.10%
2021/03/05139.8000.0041.3919180.11%
2021/01/1100.00142.1542.14-1649-0.15%
2020/12/3100.00138.0437.90-1591-0.17%
2020/12/28135.6000.0035.3915770.17%
2020/12/02137.7100.0037.6616240.16%
2020/12/0100.00538.2538.43-5633-0.79%
2020/11/17138.5000.0037.8517360.14%
2020/11/13137.9000.0037.8717380.14%
2020/11/12137.0100.0037.3917340.14%
2020/11/11237.7300.0037.1927340.27%
2020/09/0800.00232.0932.60-21,135-0.18%
2020/09/04133.4200.0033.5711,1290.09%
2020/09/01135.4000.0035.4411,0980.09%
2020/08/2800.00235.9035.79-21,045-0.19%
2020/08/2700.00235.7535.66-21,048-0.19%
2020/08/2600.00335.3535.30-31,039-0.29%
2020/08/1200.00230.5730.86-21,078-0.19%
2020/08/10131.1900.0031.5911,0830.09%
2020/08/05233.1800.0033.2821,0440.19%
2020/07/24130.35230.4130.41-1996-0.10%
2020/07/23132.1400.0032.2419890.10%
2020/07/17131.4900.0030.8719680.10%
2020/07/16131.7000.0030.9119620.10%
2020/07/14232.79132.2032.2719570.10%
2020/07/13233.9000.0034.7029440.21%
2020/07/10134.20134.6533.9709360.00%
2020/07/0700.00131.9132.06-1835-0.12%
2020/07/06231.2200.0031.0728250.24%
2020/07/0300.00128.7229.21-1817-0.12%
2020/07/0200.00427.8928.00-4786-0.51%
2020/06/29326.1700.0026.2037390.41%
2020/06/24127.7000.0027.9017080.14%
2020/06/23127.14226.6027.15-1696-0.14%
2020/06/22126.7000.0026.6316620.15%
2020/06/1900.00126.4626.48-1648-0.15%
2020/06/17225.73525.9325.73-3624-0.48%
2020/06/15125.0000.0024.4015950.17%
2020/06/12224.8000.0025.0125960.34%
2020/06/11125.8100.0025.8015960.17%
2020/06/09125.9000.0025.9415880.17%
2020/06/0400.00225.0125.17-2579-0.35%
2020/06/03124.9900.0024.8715630.18%
2020/06/02123.9100.0023.9915510.18%
2020/06/0100.00123.9024.00-1551-0.18%
2020/05/27122.6200.0022.5814870.21%
2020/05/2600.00122.8322.83-1478-0.21%
2020/05/25121.8300.0021.7914720.21%
2020/05/2100.00224.2024.28-2450-0.44%
2020/05/2000.00924.5524.53-9442-2.04%
2020/05/14123.0300.0022.8514050.25%
2020/05/12223.1400.0023.2923980.50%
2020/05/07122.1800.0022.0813760.27%
2020/05/04321.5400.0021.2133640.82%
2020/04/30123.9200.0023.9113530.28%
2020/04/29123.1900.0023.1313520.28%
2020/04/28122.7500.0022.9013450.29%
2020/04/20123.2100.0023.1614080.25%
2019/11/2900.00223.8923.85-2345-0.58%
2019/11/2700.00324.4024.44-3341-0.88%
2019/11/21223.1600.0023.1423590.56%
2019/11/15123.3400.0023.3413750.27%
2019/11/14123.4300.0023.3313800.26%
2019/11/13123.8400.0023.7013870.26%
2019/11/0600.00624.6724.68-6389-1.54%
2019/11/05224.6500.0024.7423910.51%
2019/10/30223.0000.0022.9323920.51%
2019/10/16222.8600.0022.8523850.52%
2019/08/2000.00322.5422.63-3406-0.74%
2019/08/1900.00922.0122.14-9395-2.28%
2019/08/16221.0500.0021.1123940.51%
2019/08/13220.7700.0020.5024040.49%
2019/08/05321.4100.0021.3634040.74%
2019/08/02522.7700.0022.7553981.26%
2019/06/1100.00222.9023.06-2484-0.41%
2019/06/10222.3900.0022.3824760.42%
三檔ETF 爆20萬張巨量UDN聯合新聞網－2019/10/14
美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，ETF受到利多激勵風險資產、避險資產湧現停損賣壓和搶短買盤下，多檔爆出大量，其中有九檔ETF量能衝破萬張，富邦VIX（00677U）、元大S&P原油正2、元大滬深300正2等三檔更衝出20萬張以上巨量，稱霸台股前三。美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，...詳全文
美中貿易戰火燃 以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24
美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文
川普突然課中國關稅 VIX及美國長天期公債ETF大漲　UDN聯合新聞網－2019/08/02
美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛...美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛牌的ETF中，本周以VIX、美國公債正向與陸港股反向ETF表現最優。VIX　ETF價量爆增，價量都創一個月以來的新高，...詳全文
中信中國50正2 相關文章
中信中國50正2 相關影音