• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一FANG+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一FANG+

(00757)
可現股當沖
  • 股價
    101.5
  • 漲跌
    ▲0.2
  • 漲幅
    +0.20%
  • 成交量
    2,332張
  • 產業
    上市

  • 282人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
統一FANG+ (00757)籌碼相關－永豐金-南投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投 券商分點個股進出

永豐金-南投 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1010101.5500.00101.30103,5960.28%
2024/12/051100.652100.68101.15-13,328-0.03%
2024/12/03398.40298.3598.7013,1240.03%
2024/11/2700.000.196.9096.45-0.13,0350.00%
2024/11/25597.3000.0097.2553,0110.17%
2024/11/22796.9100.0096.6573,0120.23%
2024/11/20397.20297.0597.3013,0110.03%
2024/11/190.295.5700.0095.300.22,9180.01%
2024/11/1500.001.796.9297.00-1.72,854-0.06%
2024/11/13297.551.297.4097.550.82,8330.03%
2024/11/1200.000.296.6596.75-0.22,771-0.01%
2024/11/1100.000.896.3096.65-0.82,717-0.03%
2024/11/071094.4500.0094.80102,6070.38%
2024/11/050.189.8500.0089.650.12,4120.00%
2024/10/163.190.65990.5590.55-5.93,080-0.19%
2024/10/11291.5800.0091.5023,2290.06%
2024/10/0900.00189.7089.70-13,208-0.03%
2024/10/08188.2000.0088.2513,1960.03%
2024/10/07289.13089.0089.2523,2270.06%
2024/10/04187.500.287.3587.450.83,2510.03%
2024/10/0100.000.187.2587.40-0.13,3020.00%
2024/09/30086.4000.0086.2003,3330.00%
2024/09/26088.2000.0087.9003,4820.00%
2024/09/2400.000.487.5087.55-0.43,647-0.01%
2024/09/200.187.40187.5587.40-0.93,916-0.02%
2024/09/1800.002.585.1885.20-2.54,093-0.06%
2024/09/161.185.4600.0085.451.14,2290.03%
2024/09/09180.8500.0080.8014,5660.02%
2024/09/041.182.2900.0081.851.14,6500.02%
2024/08/29182.8500.0082.9514,6880.02%
2024/08/260.585.9900.0085.850.54,7890.01%
2024/08/2200.000.887.3587.25-0.84,764-0.02%
2024/08/1400.000.184.9084.85-0.14,8300.00%
2024/08/120.282.4700.0082.800.24,8570.00%
2024/08/0900.00182.1081.50-14,883-0.02%
2024/08/081.179.4100.0079.351.14,8780.02%
2024/08/060.281.04280.4081.10-1.84,812-0.04%
2024/08/057.679.53478.1077.703.64,7260.08%
2024/08/022.384.87184.9084.351.34,5690.03%
2024/08/01088.90188.9088.45-14,491-0.02%
2024/07/312.185.8300.0085.902.14,3920.05%
2024/07/30086.3000.0086.6504,3590.00%
2024/07/29187.00187.1587.0504,3490.00%
2024/07/262.286.3500.0086.452.24,2880.05%
2024/07/23091.0800.0090.9504,1670.00%
2024/07/22188.92689.0489.40-54,161-0.12%
2024/07/180.190.3500.0090.250.14,0610.00%
2024/07/171.292.7400.0092.201.23,9700.03%
2024/07/16193.3500.0093.1013,9780.03%
2024/07/15092.75193.1592.95-13,973-0.02%
2024/07/121.492.4100.0091.751.43,8610.03%
2024/07/11295.9500.0095.9523,7130.05%
2024/07/101.195.7000.0095.651.13,6710.03%
2024/07/090.295.2500.0095.400.23,6550.01%
2024/07/085194.7600.0094.55513,6151.41%
2024/07/03192.2000.0092.9513,4640.03%
2024/06/2800.00189.8089.95-13,490-0.03%
2024/06/251.185.2600.0085.501.13,2420.03%
2024/06/211.586.9600.0086.901.53,0170.05%
2024/06/20188.5000.0088.9512,8800.03%
2024/06/190.288.6500.0088.500.22,8350.01%
2024/06/18189.0500.0089.0012,7840.04%
2024/06/14286.6500.0086.9522,6210.08%
2024/06/1200.00184.2084.20-12,482-0.04%
2024/06/1100.000.183.0583.00-0.12,482-0.01%
2024/06/06682.9000.0082.8562,4870.24%
2024/06/050.581.7000.0081.550.52,5060.02%
2024/05/2800.00882.0482.10-82,709-0.30%
2024/05/2700.00381.8581.85-32,794-0.11%
2024/05/24680.9800.0080.8562,7990.21%
2024/05/21581.5000.0081.6052,7170.18%
2024/05/0800.00079.3579.3002,9840.00%
2024/05/0600.00678.2878.20-63,001-0.20%
2024/05/02076.8000.0076.7002,9870.00%
2024/04/2900.006.177.5777.55-6.12,982-0.20%
2024/04/2600.001.576.9077.05-1.53,002-0.05%
2024/04/25173.7500.0073.7012,9750.03%
2024/04/2400.00176.0576.30-12,956-0.03%
2024/04/230.173.7600.0073.600.12,9490.00%
2024/04/220.173.3400.0073.350.12,9470.00%
2024/04/191.274.21073.9574.201.22,9230.04%
2024/04/18076.1000.0075.9002,8840.00%
2024/04/16077.0000.0077.0002,8630.00%
2024/04/090.477.6000.0077.750.42,8670.01%
2024/04/0300.00176.6576.40-12,794-0.04%
2024/04/02077.3500.0077.4502,6970.00%
2024/04/01177.4500.0077.0512,6030.04%
2024/03/2900.000.176.9576.95-0.12,5220.00%
2024/03/2600.00177.6577.75-12,506-0.04%
2024/03/2500.00577.8077.50-52,492-0.20%
2024/03/21077.05377.4077.45-32,469-0.12%
2024/03/20075.5000.0075.6502,4570.00%
2024/03/190.175.0100.0075.050.12,4530.01%
2024/03/184.174.1800.0074.354.12,4380.17%
2024/03/150.174.80274.6574.70-1.92,445-0.08%
2024/03/140.574.99274.7074.75-1.52,448-0.06%
2024/03/137.775.18075.4075.207.72,4450.31%
2024/03/126.274.1000.0074.206.22,4390.25%
2024/03/110.174.20174.0073.90-0.92,441-0.04%
2024/03/08175.6000.0075.6012,4170.04%
2024/03/072.174.55474.0574.35-1.92,379-0.08%
2024/03/067.174.6000.0074.857.12,2700.31%
2024/03/050.875.9500.0076.000.82,2120.03%
2024/03/04276.8500.0076.9522,1530.09%
2024/02/293.374.7800.0074.403.32,0650.16%
2024/02/27576.0300.0076.1051,9670.25%
2024/02/26276.03375.9576.10-11,952-0.05%
2024/02/222.774.6600.0074.852.71,9160.14%
2024/02/21172.9500.0072.9511,8990.05%
2024/02/19174.2500.0074.3011,8500.05%
2024/02/05172.25172.2572.3001,8470.00%
2024/02/02170.6000.0070.5511,8120.06%
2024/01/31468.780.169.0068.953.91,6630.24%
2024/01/2900.00869.4569.50-81,677-0.48%
2024/01/26169.1500.0069.1511,6720.06%
2024/01/240.169.5500.0069.700.11,6610.00%
2024/01/2300.000.268.2968.30-0.21,651-0.01%
2024/01/19266.80666.9166.95-41,648-0.24%
2024/01/18566.0000.0065.7551,6840.30%
2024/01/1700.000.166.1066.20-0.11,683-0.01%
2024/01/1500.002666.2566.25-261,694-1.53%
2024/01/09564.5500.0064.7051,7490.29%
2024/01/08063.2000.0063.1001,7650.00%
2024/01/050.963.1900.0062.800.91,7720.05%
2024/01/0300.001063.5863.50-101,799-0.56%
2023/12/280.265.55165.4565.45-0.81,795-0.05%
2023/12/2700.000.165.9065.85-0.11,788-0.01%
2023/12/2600.000.165.7565.80-0.11,781-0.01%
2023/12/25565.8000.0065.8051,7830.28%
2023/12/20266.3500.0066.3521,8030.11%
2023/12/14664.6500.0064.7061,8720.32%
2023/12/13164.0000.0064.0011,8770.05%
2023/11/16363.0200.0062.9531,9770.15%
2023/11/1000.00160.4060.50-11,969-0.05%
2023/11/0800.000.560.4060.50-0.51,955-0.02%
2023/11/0700.000.159.1559.30-0.11,925-0.01%
2023/10/30156.5500.0056.6011,9830.05%
2023/10/265.355.9600.0055.955.32,0230.26%
2023/10/24258.1500.0058.2521,9800.10%
2023/10/190.158.8500.0058.550.11,9810.00%
2023/10/180.159.3500.0059.050.12,0070.00%
2023/10/16159.1500.0059.1512,0190.05%
2023/10/13160.0000.0059.9512,0050.05%
2023/10/05158.2000.0058.1512,0330.05%
2023/10/04157.1000.0057.2012,0480.05%
2023/10/02258.0000.0057.9522,0180.10%
2023/09/270.256.9800.0056.900.22,0060.01%
2023/09/260.257.5000.0057.500.21,9920.01%
2023/09/25657.2000.0057.4061,9800.30%
2023/09/221.157.1100.0057.251.11,9610.06%
2023/09/212.158.2300.0058.252.11,9240.11%
2023/09/18159.7500.0059.8511,9320.05%
2023/09/07159.9500.0059.9011,9030.05%
2023/09/0600.000.160.8060.80-0.11,8960.00%
2023/08/25257.4800.0057.3021,8980.11%
2023/08/230.258.3000.0058.250.21,8010.01%
2023/08/210.156.7700.0056.650.11,8150.00%
2023/08/180.156.7100.0056.400.11,7920.01%
2023/08/170.557.6000.0057.550.51,7660.03%
2023/08/1500.000.259.5059.50-0.21,777-0.01%
2023/08/140.258.010.258.0057.900.11,7850.00%
2023/08/100.358.6700.0058.500.31,7710.01%
2023/08/09059.95259.9059.90-21,725-0.11%
2023/08/081.160.55160.5560.500.11,7260.00%
2023/08/07060.5000.0060.4001,7270.00%
2023/08/040.160.5500.0060.550.11,7080.01%
2023/08/021.360.9300.0060.901.31,6910.07%
2023/07/3100.000.360.7060.80-0.31,634-0.02%
2023/07/281.359.5800.0059.601.31,5780.08%
2023/07/24158.9000.0058.9011,5290.07%
2023/07/210.659.2400.0059.150.61,5090.04%
2023/07/140.360.4000.0060.350.31,3370.02%
2023/07/130.359.20359.2059.15-2.81,293-0.21%
2023/07/120.158.4500.0058.400.11,2440.01%
2023/07/10058.7000.0058.6501,1870.00%
2023/07/070.358.7500.0058.700.31,1690.02%
2023/07/060.459.0500.0058.950.41,1600.03%
2023/07/04158.8000.0058.8011,1320.09%
2023/07/03158.4500.0058.6011,1230.09%
2023/06/29257.6000.0057.7521,1180.18%
2023/06/270.155.601255.5555.55-11.91,087-1.09%
2023/06/260.357.9000.0057.800.31,0470.03%
2023/06/1600.00558.3558.35-51,028-0.49%
2023/06/15058.00158.0058.00-11,016-0.10%
2023/06/1300.00156.7056.75-11,026-0.10%
2023/06/0900.00555.3055.15-5993-0.50%
2023/06/08354.0200.0053.6039800.31%
2023/06/0700.00155.3055.55-1947-0.11%
2023/06/060.354.95154.9055.00-0.7932-0.08%
2023/06/02154.6000.0054.5519000.11%
2023/05/30153.00152.9052.9508510.00%
2023/05/26251.4000.0051.2528110.25%
2023/05/25251.2800.0051.2527940.25%
2023/05/24150.0500.0050.1517600.13%
2023/05/1700.000.248.2448.34-0.2674-0.03%
2023/05/16147.6800.0047.6716550.15%
2023/05/0900.001.246.2246.25-1.2636-0.19%
2023/05/0200.00145.1245.19-1691-0.14%
2023/04/2800.00144.9044.87-1728-0.14%
2023/04/2500.00843.5643.53-8714-1.12%
2023/04/180.144.4000.0044.390.17310.01%
2023/04/1100.00344.6244.63-3721-0.42%
2023/03/2700.000.243.7843.91-0.2690-0.03%
2023/03/2400.000.243.6343.76-0.2689-0.03%
2023/03/2200.000.843.3243.43-0.8672-0.12%
2023/03/150.140.9500.0040.950.16000.01%
2023/02/0800.00142.2042.31-1643-0.16%
2023/02/0700.00141.1641.21-1637-0.16%
2023/02/0600.00140.9541.18-1637-0.16%
2023/02/03141.103041.2441.10-29615-4.71%
2023/02/0200.001.140.1040.25-1.1582-0.19%
2023/01/0900.00132.9932.95-1539-0.19%
2023/01/05133.0400.0032.9915320.19%
2022/12/2900.00132.1932.20-1549-0.18%
2022/12/281.132.4500.0032.451.15490.20%
2022/12/270.133.5600.0033.620.15450.02%
2022/12/2300.00133.6133.55-1553-0.18%
2022/12/19134.870.134.9334.850.95680.16%
2022/12/16035.0600.0035.0805730.01%
2022/12/12035.9900.0035.9605780.01%
2022/12/0100.000.135.9535.99-0.1618-0.01%
2022/11/300.634.43034.4934.420.56070.09%
2022/11/29034.3300.0034.5706060.00%
2022/11/28034.5900.0034.4806040.00%
2022/11/2500.000.135.4535.11-0.1609-0.01%
2022/11/24035.3200.0035.3406140.01%
2022/11/210.134.98034.9134.9106230.01%
2022/11/1700.00135.6635.31-1624-0.16%
2022/11/16135.83135.5535.860627-0.01%
2022/11/150.134.880.235.0935.45-0.1627-0.01%
2022/11/14134.6600.0034.6916150.16%
2022/11/080.533.4400.0033.110.55920.08%
2022/11/04032.74232.8733.44-2589-0.33%
2022/11/031.233.1800.0033.191.25860.20%
2022/11/01134.770.134.8734.9715690.17%
2022/10/310.134.890.134.8535.0405830.00%
2022/10/28134.46134.3434.3005950.01%
2022/10/27035.8700.0035.7605880.01%
2022/10/2600.00035.9935.940590-0.01%
2022/10/21035.5000.0035.3705870.00%
2022/10/20035.4300.0035.6905870.00%
2022/10/1900.00036.5036.510585-0.01%
2022/10/1700.000.134.5034.45-0.1585-0.02%
2022/10/140.135.2800.0035.570.15850.01%
2022/10/12034.8000.0034.8706000.00%
2022/10/11035.8500.0035.3905980.01%
2022/10/07037.4700.0037.3005860.00%
2022/10/060.137.7900.0037.790.15900.01%
2022/10/0400.000.237.1837.26-0.2586-0.03%
2022/10/030.136.1200.0036.110.15860.02%
2022/09/301.236.7800.0036.721.25920.21%
2022/09/290.337.7100.0037.760.35920.04%
2022/09/28036.910.136.7636.76-0.1599-0.02%
2022/09/270.137.1100.0037.240.15960.01%
2022/09/26037.0800.0037.0905970.00%
2022/09/230.137.890.137.9337.8005890.00%
2022/09/2200.000.137.9237.95-0.1589-0.02%
2022/09/210.238.7400.0038.730.25800.03%
2022/09/2000.000.138.9138.95-0.1588-0.01%
2022/09/19038.5200.0038.4506050.00%
2022/09/160.138.3300.0038.340.16100.01%
2022/09/142.338.7100.0038.632.36280.36%
2022/09/07138.2300.0038.2216240.16%
2022/09/05138.6900.0038.7816430.16%
2022/09/011.138.9100.0038.851.16680.16%
2022/08/310.239.5500.0039.540.26770.03%
2022/08/291.139.2600.0039.521.16850.16%
2022/08/231.139.8500.0039.801.16870.15%
2022/08/22140.5600.0040.5717000.14%
2022/08/1700.00542.1542.13-5730-0.68%
2022/08/1100.00141.3841.42-1762-0.13%
2022/08/10140.1300.0039.9017530.13%
2022/08/02139.5800.0039.5918050.12%
2022/08/0100.000.139.8439.95-0.1819-0.01%
2022/07/290.139.96139.9940.00-1826-0.12%
2022/07/260.138.2900.0038.350.18570.01%
2022/07/2500.000.138.5038.51-0.1911-0.01%
2022/07/201038.400.138.3538.33101,0470.95%
2022/07/19137.1000.0036.9811,1290.09%
2022/07/130.836.4500.0036.600.81,4950.05%
2022/07/120.336.5000.0036.450.31,5030.02%
2022/07/1100.000.137.9737.71-0.11,5080.00%
2022/07/080.738.0500.0038.000.71,5190.05%
2022/07/070.137.0500.0037.360.11,5260.00%
2022/07/0600.00137.1236.84-11,542-0.06%
2022/07/040.435.7600.0035.780.41,5580.03%
2022/07/01135.8700.0035.5011,5740.06%
2022/06/30036.3400.0036.2401,5920.00%
2022/06/2900.00036.5936.5901,6100.00%
2022/06/2700.00138.1338.15-11,641-0.06%
2022/06/2400.002.136.7836.92-2.11,661-0.12%
2022/06/23035.85035.9436.0401,6830.00%
2022/06/2000.00135.0035.04-11,761-0.06%
2022/06/17134.8000.0035.1711,7760.06%
2022/06/1600.00136.3636.06-11,803-0.06%
2022/06/142.535.0100.0035.262.51,8380.14%
2022/06/13136.1100.0036.0411,8430.05%
2022/06/10137.9400.0038.3311,8730.05%
2022/06/09139.2500.0039.2511,9210.05%
2022/06/0700.000.137.9437.83-0.11,9340.00%
2022/05/3100.000.137.5037.56-0.12,0260.00%
2022/05/300.537.5700.0037.720.52,0360.02%
2022/05/270.236.1300.0036.150.22,0300.01%
2022/05/2600.00134.3934.26-12,043-0.05%
2022/05/251.234.5900.0034.601.22,0680.06%
2022/05/19035.5900.0035.6702,2360.00%
2022/05/1800.002537.3537.35-252,238-1.12%
2022/05/1625.137.1900.0036.5225.12,2671.11%
2022/05/123.535.51635.3935.09-2.52,293-0.11%
2022/05/110.236.9900.0037.130.22,2900.01%
2022/05/10436.590.136.5936.903.92,3070.17%
2022/05/0900.00138.0037.95-12,306-0.04%
2022/05/031.139.95040.0240.0612,4790.04%
2022/04/29139.1300.0040.0012,5410.04%
2022/04/27437.70337.9737.9912,5880.04%
2022/04/26239.61239.6639.7502,5910.00%
2022/04/251.538.9900.0039.061.52,5730.06%
2022/04/21141.3200.0041.4812,4140.04%
2022/04/18042.6100.0042.5702,2880.00%
2022/04/07145.6900.0045.6212,4460.04%
2022/03/3100.00147.7147.66-12,428-0.04%
2022/03/30148.4200.0048.0712,4360.04%
2022/03/2300.00146.0046.45-12,541-0.04%
2022/03/1700.00242.9443.16-22,505-0.08%
2022/03/1600.001039.5639.81-102,488-0.40%
2022/03/15238.52538.6138.56-32,478-0.12%
2022/03/141340.01139.9540.01122,4680.49%
2022/03/11441.20140.9440.9732,4660.12%
2022/03/10142.1200.0041.9712,5650.04%
2022/03/09340.4800.0040.5932,6190.11%
2022/03/08140.4400.0040.0712,7060.04%
2022/02/2500.00142.2642.28-12,719-0.04%
2022/02/242.240.8000.0040.482.22,7240.08%
2022/02/23242.8000.0042.9722,6560.08%
2022/02/227.242.9400.0042.847.22,6600.27%
2022/02/212.143.7700.0044.032.12,6320.08%
2022/02/18144.6000.0045.0812,6080.04%
2022/02/170.545.80145.7245.51-0.52,618-0.02%
2022/02/14244.2300.0044.4322,6360.08%
2022/02/111.145.6000.0045.421.12,6380.04%
2022/02/10146.5300.0046.5512,6250.04%
2022/02/0900.004.245.7245.88-4.22,639-0.16%
2022/02/085.244.9800.0044.905.22,6470.19%
2022/02/0700.00245.3545.72-22,624-0.08%
2022/01/257.344.3900.0044.297.32,5880.28%
2022/01/245.645.5000.0045.445.62,5190.22%
2022/01/212.246.8000.0046.832.22,4400.09%
2022/01/202.147.8400.0048.232.12,3520.09%
2022/01/062.149.3800.0049.202.12,0700.10%
2022/01/05150.7000.0050.6011,9870.05%
2022/01/03150.8000.0050.8511,9590.05%
2021/12/290.151.0000.0051.050.11,9550.00%
2021/12/24651.0500.0050.8561,9780.30%
2021/12/22249.80149.9349.8211,9670.05%
2021/12/2100.00148.8949.05-11,945-0.05%
2021/12/201649.0300.0049.06161,9110.84%
2021/12/174.349.7900.0049.844.31,8480.23%
2021/12/15150.1000.0050.2011,7760.06%
2021/12/14150.3500.0050.4011,7610.06%
2021/12/0800.00252.1352.15-21,715-0.12%
2021/12/07150.5000.0050.7011,6810.06%
2021/12/06349.501249.5049.51-91,638-0.55%
2021/12/031.251.2800.0051.101.21,5320.08%
2021/12/020.152.20151.7551.70-0.91,462-0.06%
2021/11/2900.00252.8852.90-21,346-0.15%
2021/11/241.153.2500.0053.151.11,2750.09%
2021/11/230.153.5000.0053.550.11,2480.01%
2021/11/221254.3000.0054.25121,2140.99%
2021/11/17154.4500.0054.4011,1490.09%
2021/11/1200.00053.9553.8001,1030.00%
2021/11/11153.36153.4053.3501,0880.00%
2021/11/103.153.5600.0053.453.11,0750.29%
2021/11/09154.4500.0054.5011,0450.10%
2021/10/270.152.7500.0052.800.18980.01%
2021/10/250.152.1000.0052.100.18840.01%
2021/10/2100.00351.7051.75-3896-0.33%
2021/10/14350.0500.0050.0039190.33%
2021/10/05147.0000.0047.2019100.11%
2021/09/30348.5400.0048.6538760.34%
2021/09/150.149.7500.0049.780.18780.01%
2021/09/1300.001650.2550.25-16880-1.82%
2021/09/090.150.7500.0050.650.18860.01%
2021/09/0100.00450.3050.35-4876-0.46%
2021/08/3100.00350.2050.30-3879-0.34%
2021/08/20247.3100.0047.3028920.22%
2021/08/19147.4700.0047.4718910.11%
2021/08/18347.5200.0047.6938900.34%
2021/08/17448.4900.0048.4848860.45%
2021/07/19149.8200.0049.9219340.11%
2021/07/16250.2500.0050.3529330.21%
2021/07/09249.8500.0049.9429450.21%
2021/06/23648.1000.0048.1069920.60%
2021/06/22447.3000.0047.2941,0020.40%
2021/06/18447.1000.0047.1241,0070.40%
2021/05/25245.4800.0045.5421,1690.17%
2021/05/19143.5000.0043.3611,1900.08%
2021/05/17143.9500.0043.8311,1900.08%
2021/05/11343.6200.0043.6531,1880.25%
2021/05/03147.5200.0047.4411,1900.08%
2021/04/23147.2800.0047.3811,2230.08%
2021/04/1200.00248.3048.34-21,218-0.16%
2021/03/2400.00146.7046.60-11,153-0.09%
2021/03/1200.00146.9646.65-11,128-0.09%
2021/03/10145.7700.0045.6411,1200.09%
2021/03/08245.2800.0044.9221,0990.18%
2021/03/04146.0200.0046.2011,0850.09%
2021/02/26247.3800.0047.2021,0660.19%
2021/01/2000.00145.2645.30-11,059-0.09%
2021/01/12144.1800.0044.2511,0410.10%
2021/01/0800.00144.4344.44-11,030-0.10%
2021/01/04144.3900.0044.4711,0540.09%
2020/12/1400.00141.6441.58-11,093-0.09%
2020/12/0900.00141.9141.93-11,098-0.09%
2020/12/0200.00141.3541.38-11,121-0.09%
2020/11/30141.12240.9840.98-11,161-0.09%
2020/11/27240.5800.0040.5921,1630.17%
2020/11/10139.7000.0039.8011,1120.09%
2020/10/30139.1000.0038.8719370.11%
2020/10/2100.00240.0039.87-2876-0.23%
2020/09/28137.8000.0037.9317350.14%
2020/09/04139.0300.0039.4815890.17%
2020/08/2000.00136.7036.48-1447-0.22%
2020/08/12134.1600.0034.2514380.23%
2020/08/0700.00235.6435.45-2436-0.46%
2020/07/29133.2000.0033.1014210.24%
2020/07/27133.2000.0033.1814250.24%
2019/03/2500.00320.2620.25-3270-1.11%
2019/03/2200.00120.7120.72-1268-0.37%
2019/03/2100.00120.4720.48-1269-0.37%
海外股票ETF淨值王 即將挑戰百元大關UDN聯合新聞網－2024/07/12
統一FANG+ETF（00757）穩坐海外股票ETF淨值王寶座，即將挑戰百元大關。面對00757處在歷史高檔區，空手投資......詳全文
今日最夯 ETF／特斯拉、亞馬遜走揚 海外淨值王00757最會漲UDN聯合新聞網－2024/06/27
美國大型股輪番上漲，26日呈現漲多跌少，其中，特斯拉勁揚4.81%、亞馬遜上漲3.9%，股價飆升至紀錄高點，市值突破兩兆美元，帶動投資科技龍頭的統一FANG+（00757）上漲1.56%，成為單日漲幅最大的原型ETF，穩坐海外原型股票ETF淨值王的寶座。...詳全文
全球 AI 熱潮續發威 00757淨值、股價狂歡同創新高UDN聯合新聞網－2024/01/21
全球AI狂熱持續發威，帶動六大科技天王股價全面勁揚，追蹤尖牙指數的統一FANG+ ETF（00757）在規模、受益人雙雙......詳全文
統一FANG+ 相關文章
統一FANG+ 相關影音