元大全球AI (00762)-永豐金-南投券商分點個股進出

台股 » 個股 » 元大全球AI » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球AI

(00762)

可現股當沖

股價
70.8
漲跌
▲1.5
漲幅
+2.09%
成交量
605張
產業
上市
89人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大全球AI (00762)籌碼相關－永豐金-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投券商分點個股進出
永豐金-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	4	69.35	0	0.00	69.30	4	205	1.95%
2024/11/11	6	68.30	0	0.00	68.30	6	203	2.95%
2024/10/21	0	0.00	0.8	64.10	64.05	-0.8	228	-0.35%
2024/10/11	0	63.45	0	63.35	63.45	0	229	-0.01%
2024/09/16	0	0.00	0	59.10	58.95	0	247	0.00%
2024/09/13	0	58.95	0	0.00	59.00	0	246	0.00%
2024/09/10	0	0.00	0	56.35	56.20	0	257	0.00%
2024/08/23	0	59.25	0	0.00	59.45	0	293	0.00%
2024/08/16	0	0.00	0	59.80	59.90	0	313	-0.01%
2024/08/05	0	55.60	3	54.85	54.40	-3	326	-0.92%
2024/08/02	0	59.53	2	58.90	58.80	-2	315	-0.63%
2024/07/30	0	0.00	3	61.10	61.20	-3	312	-0.96%
2024/07/26	0	0.00	2	61.55	61.55	-2	310	-0.64%
2024/07/23	0	64.50	0	0.00	64.50	0	319	0.00%
2024/07/22	0	0.00	0	63.60	63.70	0	327	0.00%
2024/07/18	0	64.55	1	64.35	64.40	-1	327	-0.30%
2024/07/15	1	66.40	0	66.50	66.70	1	339	0.29%
2024/07/12	0	65.90	0	0.00	65.75	0	343	0.00%
2024/07/11	0	0.00	0	66.85	66.90	0	344	-0.01%
2024/07/09	2	66.13	0	0.00	66.20	2	355	0.56%
2024/07/08	0	65.15	0	0.00	65.20	0	355	0.00%
2024/07/04	0	64.70	0	0.00	64.70	0	352	0.00%
2024/07/03	0	64.40	0	0.00	64.60	0	354	0.00%
2024/06/26	0	0.00	0.1	63.32	63.60	-0.1	358	-0.01%
2024/06/25	0	62.20	0	0.00	62.45	0	356	0.00%
2024/06/21	1	63.45	0	0.00	63.65	1	361	0.28%
2024/06/20	1	64.30	0	0.00	64.45	1	360	0.28%
2024/06/19	0	63.90	0	0.00	64.15	0	363	0.00%
2024/06/18	0	63.80	0	0.00	63.80	0	368	0.00%
2024/06/17	2	63.70	0	0.00	63.75	2	375	0.53%
2024/06/14	2	63.50	0	0.00	63.55	2	376	0.53%
2024/06/13	6	63.52	0	0.00	63.60	6	375	1.60%
2024/06/12	0	62.70	0.6	62.66	62.65	-0.6	374	-0.17%
2024/06/11	0	0.00	0	62.55	62.50	0	377	-0.01%
2024/06/06	1.2	62.24	0	0.00	62.35	1.2	384	0.32%
2024/06/05	0.4	61.29	0	0.00	61.15	0.4	396	0.11%
2024/06/03	0	61.15	0	0.00	61.15	0	408	0.00%
2024/05/30	0	61.85	0	0.00	61.70	0	419	0.00%
2024/05/24	0	61.10	0	0.00	61.10	0	449	0.00%
2024/05/22	0	0.00	1	61.30	61.30	-1	469	-0.21%
2024/05/21	0	0.00	0	61.25	61.40	0	479	0.00%
2024/05/20	0	60.60	0	0.00	60.60	0	479	0.00%
2024/05/16	0	0.00	0	60.25	60.40	0	484	0.00%
2024/05/14	0	58.85	0	0.00	58.85	0	511	0.00%
2024/05/06	0	0.00	0	58.01	58.05	0	537	0.00%
2024/05/02	0	57.15	0	0.00	57.00	0	545	0.00%
2024/04/29	0	58.25	0.1	58.35	58.50	-0.1	549	-0.02%
2024/04/25	0	56.20	0	0.00	55.90	0	548	0.00%
2024/04/19	0	0.00	0	56.15	56.10	0	548	0.00%
2024/04/17	0	58.10	0	58.05	57.90	0	540	0.00%
2024/04/16	0	57.50	0	0.00	57.80	0	536	0.00%
2024/04/15	0	59.05	2	59.05	59.15	-2	528	-0.38%
2024/04/12	0	0.00	0	60.00	60.00	0	527	0.00%
2024/04/09	0	59.55	0	0.00	59.50	0	522	0.00%
2024/04/03	0	59.75	0	0.00	59.60	0	516	0.00%
2024/03/25	0	0.00	0	59.55	59.45	0	513	0.00%
2024/03/18	3	58.35	0	0.00	58.65	3	485	0.62%
2024/03/15	0	58.50	0	0.00	58.45	0	481	0.00%
2024/03/14	0	59.00	0	0.00	59.10	0	477	0.00%
2024/03/13	0	0.00	0	59.45	59.50	0	473	0.00%
2024/03/12	0	59.10	0	0.00	59.00	0	467	0.00%
2024/03/11	0	0.00	1	58.60	58.55	-1	464	-0.22%
2024/03/06	1	58.75	0	0.00	59.00	1	425	0.24%
2024/02/26	3	56.67	0	56.75	56.85	3	359	0.83%
2024/02/23	2	57.10	0	0.00	57.20	2	342	0.58%
2024/02/21	5	54.65	0	0.00	54.65	5	315	1.59%
2024/02/20	5	55.55	0	0.00	55.50	5	308	1.62%
2024/02/16	1	56.30	0	0.00	56.40	1	303	0.33%
2024/02/05	2	55.10	0	0.00	55.10	2	270	0.74%
2024/02/02	0	0.00	0	54.00	54.10	0	256	0.00%
2024/02/01	2	52.65	0	0.00	52.80	2	245	0.81%
2024/01/31	3	52.85	0	0.00	52.95	3	242	1.24%
2024/01/24	5	53.40	0	0.00	53.55	5	223	2.23%
2024/01/23	0	53.15	0	0.00	53.15	0	220	0.00%
2023/12/25	0	0.00	0	50.11	50.20	0	177	-0.01%
2023/12/21	0	49.43	0	0.00	49.41	0	175	0.00%
2023/12/20	0	50.05	0	0.00	50.10	0	171	0.00%
2023/12/14	0	49.27	0	0.00	49.24	0	167	0.00%
2023/12/12	0	0.00	0	48.50	48.38	0	165	-0.01%
2023/12/07	0	47.20	0	0.00	47.20	0	164	0.00%
2023/12/06	0	47.75	0	0.00	47.90	0	165	0.00%
2023/12/04	0	47.73	0	0.00	47.70	0	167	0.00%
2023/11/27	0	0.00	0	47.98	47.71	0	176	0.00%
2023/11/16	0	47.62	0	0.00	47.72	0	193	0.00%
2023/11/07	0	0.00	0	45.60	45.70	0	194	-0.01%
2023/11/03	0	45.03	0	0.00	45.10	0	201	0.01%
2023/10/31	0	0.00	0	43.52	43.36	0	208	-0.01%
2023/10/27	0	43.12	0	0.00	43.20	0	220	0.00%
2023/10/25	0	0.00	0	45.47	44.53	0	232	0.00%
2023/10/23	0	44.10	0	44.26	44.13	0	238	0.00%
2023/10/12	0	46.80	0	0.00	46.90	0	250	0.00%
2023/10/11	0	0.00	0	46.10	46.25	0	247	0.00%
2023/10/04	0	44.50	0	0.00	44.50	0	259	0.00%
2023/08/24	0	0.00	0	46.20	46.30	0	393	0.00%
2023/08/17	0	44.25	0	0.00	44.19	0	418	0.00%
2023/08/10	0	44.85	0	0.00	44.75	0	418	0.00%
2023/08/08	0	0.00	1	46.23	46.11	-1	413	-0.24%
2023/07/31	0	0.00	0	46.63	46.53	0	397	0.00%
2023/07/19	0	46.41	0	46.41	46.45	0	373	-0.01%
2023/07/14	0	45.88	0	0.00	45.81	0	370	0.01%
2023/07/13	0	45.20	0	0.00	45.13	0	366	0.00%
2023/06/28	0	0.00	0	43.27	43.25	0	332	0.00%
2023/06/27	0	42.65	0	0.00	42.55	0	330	0.00%
2023/06/15	0	0.00	0	44.32	44.28	0	303	0.00%
2023/05/26	0	0.00	0	40.06	40.03	0	215	-0.01%
2023/05/25	0	39.51	0	0.00	39.65	0	210	0.01%
2023/05/19	0	0.00	1	39.22	39.27	-1	205	-0.49%
2023/05/18	0	0.00	2	38.27	38.28	-2	205	-0.97%
2023/05/17	0	37.61	0	0.00	37.68	0	204	0.00%
2023/05/09	0	0.00	1	36.69	36.69	-1	205	-0.49%
2023/04/25	0	0.00	1	36.01	36.00	-1	234	-0.43%
2023/04/12	2	37.05	0	0.00	37.05	2	235	0.85%
2023/03/23	2	35.68	0	0.00	35.76	2	223	0.89%
2023/03/09	0	0.00	0	35.30	35.36	0	203	-0.02%
2023/03/06	1	35.35	0	0.00	35.36	1	208	0.48%
2023/02/23	0	34.87	0	0.00	34.71	0	198	0.01%
2023/02/17	0	35.82	0	0.00	35.63	0	205	0.00%
2023/02/16	0	36.67	0	0.00	36.71	0	202	0.01%
2023/02/15	0	0.00	0.1	35.95	35.94	-0.1	210	-0.02%
2023/02/10	0	35.34	0	0.00	35.24	0	203	0.01%
2023/02/09	0	35.79	0	0.00	35.79	0	203	0.01%
2023/02/08	0	36.05	0	0.00	36.15	0	203	0.01%
2023/02/07	0	35.31	0	0.00	35.38	0	201	0.01%
2023/02/03	0	35.91	0	35.99	36.09	0	192	-0.01%
2023/02/02	0	35.00	0	0.00	35.21	0	190	0.01%
2023/01/31	0	33.15	0	0.00	33.02	0	183	0.01%
2023/01/16	0	31.73	0	0.00	31.80	0	177	0.01%
2023/01/13	0	0.00	0.1	31.63	31.58	-0.1	176	-0.03%
2023/01/11	0	30.97	0	0.00	31.05	0	160	0.02%
2023/01/10	0	30.50	0	0.00	30.62	0	160	0.01%
2022/12/30	0	29.50	0	0.00	29.56	0	167	0.01%
2022/08/15	0	0.00	1	35.94	35.94	-1	456	-0.22%
2022/08/12	1	35.37	0	0.00	35.37	1	460	0.22%
2022/07/29	0	0.00	1	34.12	34.02	-1	506	-0.20%
2022/07/28	1	33.10	0	0.00	33.12	1	502	0.20%
2022/04/07	1	39.49	0	0.00	39.45	1	599	0.17%
2022/02/09	0	0.00	1.2	39.53	39.63	-1.2	522	-0.22%
2022/01/14	0.1	42.35	0	0.00	42.20	0.1	459	0.01%
2021/12/29	0	45.48	0	0.00	45.53	0	402	0.01%
2021/12/17	0.2	43.93	0	0.00	43.75	0.2	371	0.04%
2021/12/10	0.1	45.19	0	0.00	45.09	0.1	329	0.03%
2021/12/03	1	44.55	0	0.00	44.61	1	279	0.36%
2021/12/02	0.1	44.64	0	0.00	44.31	0.1	258	0.04%
2021/12/01	0.1	45.50	0	0.00	45.76	0.1	228	0.04%
2021/11/23	0.1	45.65	0	0.00	45.51	0.1	198	0.05%
2021/11/18	0.1	46.60	0	0.00	46.44	0.1	177	0.06%
2021/11/11	0.1	45.50	0	0.00	45.37	0.1	173	0.06%
2021/10/27	0.1	43.30	0	0.00	43.36	0.1	150	0.07%
2021/10/25	0	0.00	2	43.44	43.41	-2	150	-1.33%
2021/09/29	0.1	41.45	0	0.00	41.38	0.1	140	0.07%
2021/09/28	0.1	42.50	0	0.00	42.50	0.1	136	0.07%
2021/09/01	0	0.00	1	43.12	43.16	-1	143	-0.69%
2021/07/15	1	41.09	0	0.00	41.17	1	206	0.48%
2021/06/24	0	0.00	4	40.36	40.36	-4	261	-1.53%
2021/05/17	1	35.89	4	35.88	35.92	-3	322	-0.93%
2021/05/12	0	0.00	10	35.46	35.39	-10	317	-3.15%
2021/03/10	1	35.90	0	0.00	35.90	1	260	0.38%
2021/03/04	4	35.73	0	0.00	35.68	4	253	1.57%
2021/01/28	1	35.65	0	0.00	35.62	1	279	0.36%
2020/12/01	0	0.00	4	34.52	34.53	-4	393	-1.02%
2020/11/27	1	33.56	0	0.00	33.60	1	393	0.25%
2020/11/26	2	33.67	0	0.00	33.68	2	392	0.51%
2020/11/17	0	0.00	1	32.99	32.86	-1	397	-0.25%
2020/11/16	1	32.89	0	0.00	32.87	1	406	0.25%
2020/11/13	0	0.00	1	32.23	32.33	-1	403	-0.25%
2020/11/11	1	31.63	0	0.00	31.84	1	402	0.25%
2020/10/15	1	32.30	0	0.00	32.32	1	346	0.29%
2020/10/06	0	0.00	1	31.20	31.12	-1	330	-0.30%
2020/09/04	3	31.31	0	0.00	31.46	3	325	0.92%
2020/08/12	1	29.83	0	0.00	29.85	1	359	0.28%
2020/06/29	4	27.63	0	0.00	27.57	4	468	0.85%
2020/06/16	0	0.00	3	27.90	28.02	-3	490	-0.61%
2020/05/22	1	27.06	0	0.00	27.06	1	654	0.15%
2020/03/13	1	19.60	0	0.00	20.55	1	525	0.19%
2020/03/12	1	21.21	0	0.00	21.32	1	502	0.20%
2020/03/06	1	24.75	0	0.00	24.54	1	429	0.23%
2020/02/26	3	26.13	0	0.00	26.02	3	353	0.85%
2020/02/25	4	26.86	0	0.00	26.87	4	325	1.23%
2019/12/27	0	0.00	1	26.00	26.03	-1	180	-0.55%
2019/11/19	1	24.45	0	0.00	24.48	1	190	0.53%
2019/09/23	0	0.00	1	24.07	24.05	-1	299	-0.33%
2019/09/20	0	0.00	3	24.23	24.20	-3	306	-0.98%
2019/08/16	1	23.00	0	0.00	22.98	1	342	0.29%
2019/08/15	1	22.94	0	0.00	22.98	1	342	0.29%
2019/08/02	1	23.82	3	23.88	23.94	-2	360	-0.55%
2019/06/11	1	22.20	0	0.00	22.18	1	475	0.21%
2019/05/31	1	21.45	0	0.00	21.41	1	463	0.22%
2019/05/30	1	21.43	0	0.00	21.44	1	463	0.22%
2019/05/28	1	21.50	0	0.00	21.55	1	463	0.22%
2019/05/16	1	22.21	0	0.00	22.15	1	482	0.21%
2019/05/14	1	21.81	0	0.00	21.83	1	505	0.20%
2019/05/09	0	0.00	1	22.75	22.75	-1	561	-0.18%
2019/05/02	1	23.57	0	0.00	23.58	1	737	0.14%
2019/04/30	1	23.73	0	0.00	23.74	1	739	0.14%
2019/04/26	1	24.28	0	0.00	24.33	1	739	0.14%
2019/03/06	0	0.00	2	21.98	22.01	-2	1,197	-0.17%
2019/03/05	1	22.01	0	0.00	22.05	1	1,242	0.08%
2019/03/04	1	22.49	0	0.00	22.30	1	1,284	0.08%