• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益25年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益25年美債

(00764B)
可現股當沖
  • 股價
    29.65
  • 漲跌
    ▼0.04
  • 漲幅
    -0.13%
  • 成交量
    13,861張
  • 產業
    上櫃0.00%

  • 29人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
群益25年美債 (00764B)籌碼相關－永豐金-南投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投 券商分點個股進出

永豐金-南投 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.004929.6129.65-4917,769-0.28%
2025/01/130.229.1400.0029.130.217,8370.00%
2025/01/060.229.6400.0029.630.218,0160.00%
2025/01/0200.000.129.6229.67-0.118,0200.00%
2024/12/2700.0010.129.7329.72-10.118,110-0.06%
2024/12/2600.000.229.6829.62-0.218,0670.00%
2024/12/200.329.88529.8529.83-4.717,765-0.03%
2024/12/040.131.5500.0031.460.117,0900.00%
2024/12/0200.00531.7231.73-516,978-0.03%
2024/11/2700.00531.1831.19-516,768-0.03%
2024/11/2600.001031.1531.12-1016,654-0.06%
2024/11/2100.00230.6330.65-216,368-0.01%
2024/11/1400.00230.3130.38-215,125-0.01%
2024/11/13230.6300.0030.65215,2410.01%
2024/11/12231.1300.0031.13215,2230.01%
2024/11/11330.7900.0030.80315,1660.02%
2024/11/06330.151030.2230.31-715,411-0.05%
2024/11/051030.6600.0030.641015,4570.06%
2024/11/04230.3900.0030.38215,5310.01%
2024/10/28130.48130.4230.43015,8850.00%
2024/10/23130.5000.0030.49115,8010.01%
2024/10/22430.5300.0030.50415,6430.03%
2024/10/18231.2000.0031.19215,6650.01%
2024/10/15931.2800.0031.28915,6650.06%
2024/10/14131.1200.0031.13115,6500.01%
2024/10/11331.423531.3931.41-3215,560-0.21%
2024/10/08131.7000.0031.74115,6000.01%
2024/10/07331.9200.0031.93315,5210.02%
2024/10/041032.15132.1732.13915,4800.06%
2024/09/27732.1000.0032.14715,2440.05%
2024/09/26132.1800.0032.22115,3220.01%
2024/09/25632.4100.0032.39615,1640.04%
2024/09/24532.5300.0032.48515,2830.03%
2024/09/23832.5700.0032.56815,4370.05%
2024/09/16233.4200.0033.42215,8080.01%
2024/09/131933.5900.0033.621915,8460.12%
2024/09/121033.6700.0033.681016,1470.06%
2024/09/101733.5300.0033.551716,4650.10%
2024/09/065333.26133.2533.275216,8450.31%
2024/09/05233.0900.0033.10217,0150.01%
2024/09/0400.00232.8432.84-217,105-0.01%
2024/09/02232.3300.0032.36217,2350.01%
2024/08/29232.60132.6532.57117,4080.01%
2024/08/27332.6200.0032.61318,0700.02%
2024/08/261232.6700.0032.701218,1730.07%
2024/08/23232.6700.0032.66218,4110.01%
2024/08/22132.7900.0032.87118,5430.01%
2024/08/19132.551432.6132.59-1318,781-0.07%
2024/08/16132.79232.7432.74-118,762-0.01%
2024/08/15632.9300.0032.99618,9390.03%
2024/08/14132.72132.7632.76018,9200.00%
2024/08/131132.69132.6932.591018,9870.05%
2024/08/09232.3000.0032.33219,2940.01%
2024/08/07232.9100.0032.94219,3340.01%
2024/08/05233.5700.0033.54219,2820.01%
2024/08/02232.661132.6832.63-919,395-0.05%
2024/08/01132.311032.2332.24-919,215-0.05%
2024/07/31231.9600.0031.94219,3180.01%
2024/07/302131.8300.0031.792119,6450.11%
2024/07/29131.6900.0031.71119,7580.01%
2024/07/26131.4400.0031.41119,7420.01%
2024/07/23131.5700.0031.59119,8990.01%
2024/07/22131.803231.6731.76-3120,004-0.15%
2024/07/19131.7100.0031.71120,0120.00%
2024/07/18131.7300.0031.73120,1690.00%
2024/07/17131.7900.0031.78120,2140.00%
2024/07/16131.4800.0031.51120,2210.00%
2024/07/151.231.34131.3531.380.220,3760.00%
2024/07/12231.4500.0031.49220,3990.01%
2024/07/11631.2100.0031.19620,4790.03%
2024/07/101131.1700.0031.171120,5350.05%
2024/07/08830.9700.0030.98820,6380.04%
2024/07/04130.9500.0030.87120,7210.00%
2024/07/0300.00130.7230.72-120,7840.00%
2024/07/02130.5900.0030.60120,6880.00%
2024/07/01130.750.330.7530.770.720,6370.00%
2024/06/28131.2500.0031.27120,7790.00%
2024/06/27131.2400.0031.28120,6400.00%
2024/06/26131.5500.0031.60120,3250.00%
2024/06/25131.6000.0031.64120,2510.00%
2024/06/24131.4100.0031.43120,1310.00%
2024/06/21131.6200.0031.61120,0210.00%
2024/06/191331.8600.0031.841319,9710.07%
2024/05/29130.0700.0030.09117,2820.01%
2024/05/28130.4500.0030.44116,9810.01%
2024/05/24130.5300.0030.52116,7810.01%
2024/05/10130.5000.0030.46116,1730.01%
2024/05/0600.002330.0630.12-2316,185-0.14%
2024/05/03129.8700.0029.88116,0560.01%
2024/04/26329.5800.0029.62315,7480.02%
2024/04/25229.7500.0029.74215,7380.01%
2024/04/1900.00130.2230.19-115,723-0.01%
2024/04/16229.88129.9629.90115,4050.01%
2024/04/1217.129.974329.9929.98-25.915,343-0.17%
2024/04/11130.0100.0030.10115,1620.01%
2024/04/09130.3900.0030.37114,7900.01%
2024/04/086.330.3000.0030.286.314,7150.04%
2024/04/03330.5800.0030.56314,6360.02%
2024/04/021.330.8400.0030.811.314,5210.01%
2024/04/01331.1200.0031.16314,3090.02%
2024/03/26630.8200.0030.87613,6810.04%
2024/03/211030.5200.0030.511012,8030.08%
2024/03/18330.3800.0030.39312,2120.02%
2024/03/14230.9600.0030.92211,8260.02%
2024/03/13131.0900.0031.10111,7720.01%
2024/03/0800.00531.4231.44-511,278-0.04%
2024/02/27230.7200.0030.72210,1820.02%
2024/02/21130.2900.0030.3119,4440.01%
2024/02/20330.19130.2430.2429,2560.02%
2024/02/16330.2800.0030.2838,7810.03%
2024/02/15430.4100.0030.4148,5450.05%
今日最夯 ETF／降息預期推升買氣 長天期美債00764B 成交量破2.5萬UDN聯合新聞網－2024/06/25
在降息預期之際，群益25年美債（00764B）漲0.6%，成為在漲幅居前且成交量破2.5萬張的原型ETF，人氣爆棚。...詳全文
群益25年美債 相關文章
群益25年美債 相關影音