中信高評級公司債 (00772B)-永豐金-南投券商分點個股進出

台股 » 個股 » 中信高評級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信高評級公司債

(00772B)

可現股當沖

股價
35.38
漲跌
▼0.13
漲幅
-0.37%
成交量
7,200張
產業
上櫃
153人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信高評級公司債 (00772B)籌碼相關－永豐金-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投券商分點個股進出
永豐金-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0.1	35.41	0	0.00	35.38	0.1	8,825	0.00%
2024/05/17	0.1	35.55	0	0.00	35.51	0.1	8,921	0.00%
2024/05/15	0.1	35.35	0	0.00	35.36	0.1	9,208	0.00%
2024/05/13	0	0.00	1.6	35.36	35.36	-1.6	9,545	-0.02%
2024/05/10	1	35.50	0	0.00	35.48	1	9,593	0.01%
2024/05/08	0	0.00	0.1	35.53	35.51	-0.1	9,612	0.00%
2024/04/29	0	0.00	3.8	34.90	34.87	-3.8	9,352	-0.04%
2024/04/26	1	34.59	0	0.00	34.63	1	9,333	0.01%
2024/04/25	0	0.00	0	34.79	34.76	0	9,334	0.00%
2024/04/24	2	34.92	0.6	35.00	34.93	1.4	9,322	0.02%
2024/04/23	0	0.00	1.1	34.99	35.01	-1.1	9,388	-0.01%
2024/04/22	2	34.75	1.1	34.78	34.79	0.9	9,552	0.01%
2024/04/19	0	0.00	4.2	35.13	34.97	-4.2	9,614	-0.04%
2024/04/18	0.2	34.78	0.3	34.82	34.76	-0.1	9,434	0.00%
2024/04/17	1.8	34.72	11.3	34.71	34.72	-9.5	9,437	-0.10%
2024/04/16	2.1	34.98	0	0.00	34.99	2.1	9,371	0.02%
2024/04/15	1	35.16	4.2	35.23	35.16	-3.2	9,316	-0.03%
2024/04/12	0.1	35.18	10	35.18	35.17	-10	9,311	-0.11%
2024/04/11	4.4	35.25	0	0.00	35.27	4.4	9,370	0.05%
2024/04/10	1.1	35.69	0	0.00	35.67	1.1	9,286	0.01%
2024/04/09	0	0.00	5	35.57	35.55	-5	9,333	-0.05%
2024/04/08	0.3	35.41	0	0.00	35.40	0.3	9,420	0.00%
2024/04/03	0.1	35.67	0	0.00	35.61	0.1	9,275	0.00%
2024/04/02	0.1	35.84	0	0.00	35.79	0.1	9,298	0.00%
2024/04/01	0	0.00	7	36.04	36.10	-7	9,348	-0.07%
2024/03/29	0	0.00	5	36.13	36.09	-5	9,393	-0.05%
2024/03/25	0.2	35.90	0	0.00	35.89	0.2	9,415	0.00%
2024/03/22	0	0.00	1.1	35.71	35.89	-1.1	9,485	-0.01%
2024/03/21	0	0.00	4	35.49	35.48	-4	9,491	-0.04%
2024/03/20	0.8	35.49	4	35.47	35.53	-3.2	9,610	-0.03%
2024/03/19	0.1	35.35	75	35.36	35.41	-75	9,774	-0.77%
2024/03/18	14.2	35.31	0	0.00	35.31	14.2	9,749	0.15%
2024/03/15	0.1	35.44	1.4	35.46	35.51	-1.3	9,705	-0.01%
2024/03/14	2.2	35.66	0	0.00	35.65	2.2	9,676	0.02%
2024/03/13	20.1	35.72	0.3	35.73	35.72	19.8	9,791	0.20%
2024/03/11	0.1	35.85	2.2	35.84	35.87	-2.1	10,158	-0.02%
2024/03/08	0.1	35.75	1.8	35.79	35.78	-1.8	10,179	-0.02%
2024/03/07	2	35.74	0	0.00	35.73	2	10,283	0.02%
2024/03/06	0.1	35.55	0	0.00	35.56	0.1	10,227	0.00%
2024/03/05	1	35.25	0	0.00	35.35	1	10,246	0.01%
2024/03/04	23.1	35.31	0	0.00	35.31	23.1	10,255	0.22%
2024/03/01	0.1	35.18	1.4	35.21	35.19	-1.3	10,272	-0.01%
2024/02/29	0.2	35.26	3	35.26	35.21	-2.9	10,254	-0.03%
2024/02/27	2.2	35.28	0	0.00	35.28	2.2	10,184	0.02%
2024/02/26	0	0.00	1.6	35.60	35.60	-1.6	10,243	-0.02%
2024/02/23	0	0.00	6.2	35.25	35.26	-6.2	10,236	-0.06%
2024/02/22	0	0.00	8.1	35.18	35.15	-8.1	10,395	-0.08%
2024/02/21	3	35.14	4	35.12	35.20	-1	10,406	-0.01%
2024/02/19	1	35.09	0	0.00	35.08	1	10,357	0.01%
2024/02/16	1.7	35.14	0	0.00	35.15	1.7	10,312	0.02%
2024/02/15	3.3	35.27	0	0.00	35.34	3.3	10,114	0.03%
2024/02/05	0	35.99	0	0.00	35.95	0	9,924	0.00%
2024/02/02	0	0.00	2.6	36.34	36.24	-2.6	9,872	-0.03%
2024/01/31	0	0.00	7	36.06	36.09	-7	9,829	-0.07%
2024/01/29	1	35.67	4	35.66	35.65	-3	10,096	-0.03%
2024/01/25	1.1	35.43	0	0.00	35.53	1.1	10,424	0.01%
2024/01/24	0.3	35.62	0	0.00	35.65	0.3	10,377	0.00%
2024/01/22	0	0.00	10	35.78	35.84	-10	10,405	-0.10%
2024/01/19	0.1	35.68	1	35.65	35.66	-1	10,380	-0.01%
2024/01/18	0	0.00	21	36.08	36.06	-21	10,295	-0.20%
2024/01/17	3	36.07	0	0.00	36.07	3	10,258	0.03%
2024/01/16	1	36.36	0	0.00	36.50	1	10,202	0.01%
2024/01/05	1.2	35.61	0	0.00	35.54	1.2	10,426	0.01%
2024/01/04	3.4	35.92	12	35.96	35.85	-8.6	10,397	-0.08%
2024/01/02	0.3	36.03	0	0.00	36.06	0.3	10,467	0.00%
2023/12/29	0	0.00	30	36.30	36.31	-30	10,461	-0.29%
2023/12/27	0.2	36.29	0	0.00	36.25	0.2	10,971	0.00%
2023/12/26	0.1	36.31	0	0.00	36.30	0.1	11,101	0.00%
2023/12/25	2.1	36.29	0	0.00	36.29	2.1	11,230	0.02%
2023/12/21	0	0.00	2	36.84	36.81	-2	11,393	-0.02%
2023/12/20	1	36.78	0	0.00	36.79	1	11,364	0.01%
2023/12/19	33.2	36.77	0	0.00	36.75	33.2	11,717	0.28%
2023/12/18	11	36.88	1.2	36.85	36.94	9.8	11,595	0.08%
2023/12/15	16	36.87	1.2	36.87	36.90	14.8	11,493	0.13%
2023/12/13	0	0.00	0.6	35.87	35.86	-0.6	11,380	0.00%
2023/12/11	3.1	35.57	0	0.00	35.65	3.1	11,409	0.03%
2023/12/07	1.2	35.91	0	0.00	35.79	1.2	11,278	0.01%
2023/12/06	2	35.60	0	0.00	35.56	2	11,058	0.02%
2023/12/05	8	35.23	7	35.13	35.21	1	11,008	0.01%
2023/12/04	0	0.00	1	35.01	35.04	-1	10,930	-0.01%
2023/12/01	1	34.60	23	34.63	34.69	-22	10,888	-0.20%
2023/11/30	0.1	34.73	0	0.00	34.63	0.1	10,899	0.00%
2023/11/29	0.1	34.37	0	0.00	34.38	0.1	10,921	0.00%
2023/11/28	0	0.00	1	34.30	34.31	-1	10,879	-0.01%
2023/11/23	0	0.00	6	34.42	34.36	-6	10,938	-0.05%
2023/11/22	0	0.00	19	34.00	33.97	-19	10,816	-0.18%
2023/11/21	0	0.00	2	34.00	34.03	-2	10,762	-0.02%
2023/11/20	0.1	33.93	0	0.00	33.87	0.1	10,667	0.00%
2023/11/16	5	33.89	0	0.00	33.89	5	10,683	0.05%
2023/11/15	1	34.33	7	34.38	34.33	-6	10,740	-0.06%
2023/11/13	0	0.00	1	33.66	33.63	-1	11,166	-0.01%
2023/11/09	0	0.00	2	34.11	34.08	-2	11,562	-0.02%
2023/11/07	0	0.00	2	33.26	33.26	-2	11,844	-0.02%
2023/11/03	0.2	33.37	0	0.00	33.35	0.2	11,651	0.00%
2023/11/01	0.1	32.22	1	32.16	32.19	-0.9	11,450	-0.01%
2023/10/31	0	0.00	25	32.17	32.27	-25	12,106	-0.21%
2023/10/30	2	32.27	0	0.00	32.28	2	12,285	0.02%
2023/10/25	2	32.58	0	0.00	32.55	2	12,806	0.02%
2023/10/23	5	31.70	0	0.00	31.71	5	12,930	0.04%
2023/10/20	3.6	31.96	0	0.00	31.97	3.6	12,978	0.03%
2023/10/19	3.3	32.27	1	32.21	32.20	2.3	12,914	0.02%
2023/10/18	1.2	32.76	0	0.00	32.79	1.2	12,774	0.01%
2023/10/17	3.3	32.99	0	0.00	32.98	3.3	12,745	0.03%
2023/10/13	0	33.23	0	0.00	33.26	0	12,740	0.00%
2023/10/12	0	0.00	10	33.66	33.67	-10	12,746	-0.08%
2023/10/11	12.1	33.25	0	0.00	33.21	12.1	12,734	0.10%
2023/10/06	3.2	32.82	0	0.00	32.81	3.2	12,725	0.02%
2023/10/05	2	32.99	0	0.00	33.04	2	12,804	0.02%
2023/10/04	7.1	32.61	0	0.00	32.62	7.1	12,698	0.06%
2023/10/03	0.2	33.35	0	0.00	33.33	0.2	12,407	0.00%
2023/10/02	5.2	33.65	0	0.00	33.62	5.2	12,371	0.04%
2023/09/28	5.5	33.82	0	0.00	33.86	5.5	12,290	0.04%
2023/09/27	5.1	34.08	0	0.00	34.07	5.1	12,086	0.04%
2023/09/26	4	34.07	0	0.00	34.12	4	12,065	0.03%
2023/09/22	27.5	34.26	0	0.00	34.25	27.5	11,995	0.23%
2023/09/20	1	34.68	0	0.00	34.73	1	11,719	0.01%
2023/09/19	17.1	34.82	0	0.00	34.84	17.1	11,702	0.15%
2023/09/18	18.2	34.63	61	34.61	34.60	-42.8	11,710	-0.37%
2023/09/15	11.1	34.90	0	0.00	34.94	11.1	11,671	0.10%
2023/09/14	14	35.02	0	0.00	35.01	14	11,648	0.12%
2023/09/12	0.1	34.96	0	0.00	34.96	0.1	11,754	0.00%
2023/09/11	1.1	34.97	7	35.01	34.97	-5.9	11,879	-0.05%
2023/09/08	0	0.00	2	35.16	35.16	-2	11,898	-0.02%
2023/09/07	5	34.82	0.1	34.82	34.80	4.9	11,855	0.04%
2023/09/06	3.6	34.78	0	0.00	34.82	3.6	11,859	0.03%
2023/09/04	6	35.05	0	0.00	35.05	6	11,967	0.05%
2023/09/01	1	35.40	20	35.42	35.40	-19	11,874	-0.16%
2023/08/31	0	0.00	27	35.43	35.42	-27	11,817	-0.23%
2023/08/30	1	35.32	6	35.33	35.34	-5	11,891	-0.04%
2023/08/29	2	35.05	25	35.07	35.09	-23	11,773	-0.20%
2023/08/28	1	34.92	0	0.00	34.95	1	11,821	0.01%
2023/08/25	1.1	34.83	1	34.85	34.78	0.1	11,914	0.00%
2023/08/24	4.1	34.86	0.1	34.84	34.83	4.1	11,965	0.03%
2023/08/22	2.2	34.06	1	34.06	34.10	1.2	12,063	0.01%
2023/08/21	5.3	34.31	0	0.00	34.25	5.3	12,053	0.04%
2023/08/18	0.5	34.37	0	0.00	34.35	0.5	12,009	0.00%
2023/08/17	2.9	34.47	2.1	34.45	34.41	0.8	12,035	0.01%
2023/08/16	19.1	34.76	0	0.00	34.74	19.1	11,757	0.16%
2023/08/15	6.1	35.05	0	0.00	35.04	6.1	11,648	0.05%
2023/08/14	2	35.08	20	35.08	35.08	-18	11,575	-0.16%
2023/08/11	9.3	35.16	0	0.00	35.11	9.3	11,687	0.08%
2023/08/10	9.4	35.37	0	0.00	35.35	9.4	11,763	0.08%
2023/08/08	1.5	35.23	0	0.00	35.30	1.5	11,796	0.01%
2023/08/07	5	35.26	0.8	35.27	35.27	4.2	11,765	0.04%
2023/08/04	44.3	34.96	1	34.99	35.02	43.3	11,808	0.37%
2023/08/02	39	35.69	0	0.00	35.66	39	11,506	0.34%
2023/08/01	10	35.99	8	35.98	36.02	2	11,376	0.02%
2023/07/28	22.3	35.58	0	0.00	35.65	22.3	11,588	0.19%
2023/07/27	0.1	35.91	0	0.00	35.92	0.1	11,340	0.00%
2023/07/26	1.1	35.89	20	35.89	35.89	-18.9	11,757	-0.16%
2023/07/25	3.1	36.03	0	0.00	36.00	3.1	11,882	0.03%
2023/07/24	7	36.01	10	36.01	36.02	-3	11,911	-0.03%
2023/07/21	11	35.73	0	0.00	35.81	11	11,878	0.09%
2023/07/20	0	0.00	29	35.92	35.92	-29	12,023	-0.24%
2023/07/19	1	35.74	0	0.00	35.74	1	12,009	0.01%
2023/07/18	8.1	35.47	1	35.48	35.49	7.1	12,042	0.06%
2023/07/17	20	35.61	0	0.00	35.67	20	12,184	0.16%
2023/07/14	4	35.64	0	0.00	35.61	4	12,311	0.03%
2023/07/13	21	35.62	7	35.64	35.55	14	12,560	0.11%
2023/07/12	10	35.45	0	0.00	35.40	10	12,663	0.08%
2023/07/11	10.5	35.24	0	0.00	35.32	10.5	12,781	0.08%
2023/07/10	1.1	35.07	0	0.00	35.08	1.1	12,970	0.01%
2023/07/07	5	35.18	6	35.19	35.20	-1	12,944	-0.01%
2023/07/06	2.1	35.56	0	0.00	35.54	2.1	12,839	0.02%
2023/07/05	0	0.00	10	35.83	35.85	-10	12,849	-0.08%
2023/07/04	0.1	35.85	2	35.85	35.86	-1.9	12,967	-0.01%
2023/07/03	0	0.00	13	35.79	35.81	-13	13,130	-0.10%
2023/06/30	13.4	35.50	0.1	35.51	35.52	13.4	13,094	0.10%
2023/06/29	0.1	35.75	1	35.80	35.71	-0.9	13,133	-0.01%
2023/06/28	11	35.62	17	35.58	35.60	-6	13,187	-0.05%
2023/06/27	1	35.58	0	0.00	35.57	1	13,381	0.01%
2023/06/26	2	35.67	0	0.00	35.68	2	13,425	0.01%
2023/06/21	1.5	35.65	0.3	35.64	35.63	1.2	13,487	0.01%
2023/06/20	1	35.26	0	0.00	35.26	1	13,425	0.01%
2023/06/16	0	0.00	4	35.16	35.14	-4	13,476	-0.03%
2023/06/15	1.2	34.91	0	0.00	34.91	1.2	13,472	0.01%
2023/06/14	4.1	34.88	0	0.00	34.87	4.1	13,389	0.03%
2023/06/13	2	34.94	0	0.00	35.01	2	13,437	0.01%
2023/06/12	2	34.92	0	0.00	34.92	2	13,521	0.01%
2023/06/08	21.1	34.69	0	0.00	34.71	21.1	13,702	0.15%
2023/06/07	0	0.00	7	35.09	35.16	-7	13,524	-0.05%
2023/06/05	2.1	34.90	0	0.00	34.90	2.1	13,596	0.02%
2023/06/02	1	35.08	0	0.00	35.08	1	13,548	0.01%
2023/06/01	2	35.04	0	0.00	34.93	2	13,605	0.01%
2023/05/31	2	34.72	0	0.00	34.93	2	13,679	0.01%
2023/05/30	5	34.64	0	0.00	34.69	5	13,806	0.04%
2023/05/29	12.1	34.56	0	0.00	34.55	12.1	13,884	0.09%
2023/05/26	1.3	34.45	0	0.00	34.48	1.3	13,840	0.01%
2023/05/25	26.4	34.57	0	0.00	34.57	26.4	13,847	0.19%
2023/05/24	4.1	34.76	0	0.00	34.73	4.1	13,903	0.03%
2023/05/23	3.8	34.54	0	0.00	34.54	3.8	13,904	0.03%
2023/05/22	5.2	34.62	0	0.00	34.66	5.2	13,830	0.04%
2023/05/19	11.5	34.76	10	34.75	34.80	1.5	13,973	0.01%
2023/05/18	2.6	34.96	0	0.00	34.98	2.6	13,919	0.02%
2023/05/17	12.3	34.96	0	0.00	35.00	12.3	13,885	0.09%
2023/05/16	23.4	35.22	0	0.00	35.22	23.4	13,706	0.17%
2023/05/15	2	35.54	0	0.00	35.50	2	13,568	0.01%
2023/05/12	1	35.68	2	35.74	35.72	-1	13,620	-0.01%
2023/05/11	6	35.41	0	0.00	35.40	6	13,669	0.04%
2023/05/10	6.3	35.20	0	0.00	35.21	6.3	13,774	0.05%
2023/05/09	16	35.22	0	0.00	35.22	16	13,789	0.12%
2023/05/08	0.3	35.58	0	0.00	35.58	0.3	13,561	0.00%
2023/05/05	7	35.63	0	0.00	35.61	7	13,467	0.05%
2023/05/04	1.5	35.88	0	0.00	35.89	1.5	13,277	0.01%
2023/05/03	2	35.85	0	0.00	35.84	2	13,177	0.02%
2023/05/02	4.4	35.75	0	0.00	35.73	4.4	13,158	0.03%
2023/04/28	4.5	35.83	0	0.00	35.91	4.5	12,750	0.04%
2023/04/27	5.6	36.02	0	0.00	35.97	5.6	12,630	0.04%
2023/04/26	22	36.22	0	0.00	36.24	22	12,547	0.18%
2023/04/25	5	35.96	5	35.97	36.01	0	12,470	0.00%
2023/04/24	13	35.62	0	0.00	35.62	13	12,271	0.11%
2023/04/21	0.2	35.69	0	0.00	35.70	0.2	12,182	0.00%
2023/04/20	16	35.69	0	0.00	35.72	16	12,085	0.13%
2023/04/19	11	35.67	0	0.00	35.70	11	11,877	0.09%
2023/04/18	6.2	35.62	0	0.00	35.59	6.2	11,652	0.05%
2023/04/17	9.2	35.86	0	0.00	35.88	9.2	11,351	0.08%
2023/04/14	6.1	35.94	0	0.00	35.94	6.1	11,144	0.05%
2023/04/13	9.2	36.08	0	0.00	36.07	9.2	10,905	0.08%
2023/04/12	1.1	36.17	0	0.00	36.18	1.1	10,696	0.01%
2023/04/11	5.6	36.12	0	0.00	36.14	5.6	10,650	0.05%
2023/04/10	12.3	36.20	0	0.00	36.20	12.3	10,622	0.12%
2023/04/07	4.2	36.43	3	36.43	36.34	1.2	10,461	0.01%
2023/04/06	1.7	36.32	8	36.28	36.35	-6.3	10,313	-0.06%
2023/03/31	0	0.00	1	35.26	35.32	-1	10,082	-0.01%
2023/03/30	2.2	35.11	0	0.00	35.12	2.2	10,019	0.02%
2023/03/29	9.5	34.90	0	0.00	34.97	9.5	9,895	0.10%
2023/03/28	6.3	35.06	0	0.00	35.07	6.3	9,822	0.06%
2023/03/27	3	35.57	2	35.51	35.50	1	9,588	0.01%
2023/03/24	3	35.30	0	0.00	35.35	3	9,482	0.03%
2023/03/23	12.5	35.36	0	0.00	35.38	12.5	9,385	0.13%
2023/03/22	6.2	35.21	0	0.00	35.22	6.2	9,285	0.07%
2023/03/21	0.3	35.30	0	0.00	35.32	0.3	9,110	0.00%
2023/03/20	11.2	35.16	2	35.14	35.27	9.2	9,085	0.10%
2023/03/17	20	35.11	0	0.00	35.16	20	8,944	0.22%
2023/03/16	0.1	35.11	0	0.00	35.18	0.1	8,882	0.00%
2023/03/15	6.4	34.87	0	0.00	34.87	6.4	8,712	0.07%
2023/03/14	6.6	35.05	0	0.00	35.01	6.6	8,560	0.08%
2023/03/13	20.3	35.11	0	0.00	34.97	20.3	8,468	0.24%
2023/03/10	2	34.92	12	34.87	35.02	-10	8,326	-0.12%
2023/03/09	19.2	34.62	0	0.00	34.58	19.2	8,238	0.23%
2023/03/08	14.5	34.62	0	0.00	34.64	14.5	8,201	0.18%
2023/03/07	14.2	34.61	0	0.00	34.65	14.2	8,173	0.17%
2023/03/06	9.2	34.64	2	34.65	34.68	7.2	8,102	0.09%
2023/03/03	2.5	34.02	0	0.00	34.04	2.5	7,940	0.03%
2023/03/02	14.7	34.03	0.1	34.05	34.04	14.7	7,770	0.19%
2023/03/01	15.7	34.33	0	0.00	34.30	15.7	7,536	0.21%
2023/02/24	8.6	34.44	0	0.00	34.50	8.6	7,374	0.12%
2023/02/23	13.2	34.20	0	0.00	34.15	13.2	7,267	0.18%
2023/02/22	6.6	34.19	0	0.00	34.20	6.6	7,096	0.09%
2023/02/21	6.2	34.51	0	0.00	34.50	6.2	6,922	0.09%
2023/02/20	0.3	34.53	0	0.00	34.53	0.3	6,813	0.00%
2023/02/17	8.8	34.44	1	34.52	34.41	7.8	6,703	0.12%
2023/02/16	4.4	34.85	0	0.00	34.85	4.4	6,391	0.07%
2023/02/14	1	35.05	0	0.00	35.12	1	6,088	0.02%
2023/02/13	12.5	34.93	0	0.00	34.95	12.5	6,043	0.21%
2023/02/10	9.7	35.24	0	0.00	35.24	9.7	5,803	0.17%
2023/02/09	7	35.54	0	0.00	35.53	7	5,612	0.12%
2023/02/08	2	35.55	0	0.00	35.59	2	5,487	0.04%
2023/02/07	3	35.75	0	0.00	35.78	3	5,331	0.06%
2023/02/06	8	35.93	0	0.00	35.90	8	5,144	0.16%
2023/02/03	3	36.26	0	0.00	36.26	3	4,967	0.06%
2023/02/02	6	36.07	0	0.00	36.04	6	4,887	0.12%
2023/01/31	2.3	35.85	0	0.00	35.81	2.3	4,698	0.05%
2023/01/30	4	36.17	0	0.00	36.20	4	4,548	0.09%
2023/01/17	3.4	36.18	0	0.00	36.12	3.4	4,420	0.08%
2023/01/16	1.3	36.48	0	0.00	36.49	1.3	4,292	0.03%
2023/01/11	1.2	35.76	0	0.00	35.77	1.2	4,045	0.03%
2023/01/10	1	35.97	0	0.00	35.92	1	3,968	0.03%
2023/01/06	4	35.28	0	0.00	35.30	4	3,872	0.10%
2023/01/05	1	35.22	0	0.00	35.18	1	3,833	0.03%
2023/01/03	0.2	34.83	0	0.00	34.81	0.2	3,708	0.00%
2022/12/28	4	34.85	0	0.00	34.83	4	3,533	0.11%
2022/12/27	1	35.44	0	0.00	35.44	1	3,411	0.03%
2022/12/23	1	35.58	0	0.00	35.58	1	3,317	0.03%
2022/12/21	0.3	35.40	0	0.00	35.37	0.3	3,271	0.01%
2022/12/20	1.4	35.74	0	0.00	35.65	1.4	3,168	0.04%
2022/12/19	0.2	36.55	0	0.00	36.53	0.2	3,027	0.01%
2022/12/16	1	36.74	0	0.00	36.76	1	2,980	0.03%
2022/12/15	0.2	36.80	0	0.00	36.82	0.2	2,931	0.01%
2022/12/14	0.2	36.92	0	0.00	36.92	0.2	2,871	0.01%
2022/12/13	0.4	36.59	0	0.00	36.68	0.4	2,805	0.01%
2022/12/12	0.3	36.72	0	0.00	36.79	0.3	2,757	0.01%
2022/12/06	10	36.17	0	0.00	36.21	10	2,546	0.39%
2022/12/02	1	35.95	0	0.00	35.98	1	2,451	0.04%
2022/11/30	2	35.39	0	0.00	35.39	2	2,360	0.08%
2022/11/29	1.4	35.79	0	0.00	35.73	1.4	2,284	0.06%
2022/11/28	2	36.18	0	0.00	36.23	2	2,199	0.09%
2022/11/14	2	34.02	0	0.00	33.97	2	1,857	0.11%
2022/11/10	0.3	33.61	0	0.00	33.53	0.3	1,725	0.02%
2022/11/09	2.3	33.67	0	0.00	33.68	2.3	1,663	0.14%
2022/11/07	1	33.95	0	0.00	33.95	1	1,555	0.06%
2022/10/31	2	34.11	0	0.00	34.19	2	1,404	0.14%
2022/10/28	1	34.28	0	0.00	34.22	1	1,385	0.07%
2022/10/20	0	0.00	1	33.59	33.58	-1	1,321	-0.08%
2022/10/18	1	34.16	0	0.00	34.14	1	1,292	0.08%
2022/10/05	1	35.45	0	0.00	35.36	1	1,151	0.09%
2022/09/28	1.2	34.42	0	0.00	34.40	1.2	1,108	0.10%
2022/09/06	1	36.41	0	0.00	36.31	1	1,036	0.10%
2022/07/01	0	35.99	0	0.00	36.13	0	1,095	0.00%
2022/06/17	0	35.70	0	0.00	35.65	0	1,081	0.00%
2022/05/31	0	37.10	0	0.00	37.05	0	1,013	0.00%
2022/05/27	0	37.45	0	0.00	37.42	0	1,011	0.00%
2022/04/20	1	36.95	0	0.00	37.06	1	1,059	0.09%
2022/04/12	0.8	38.34	0	0.00	38.23	0.8	1,042	0.08%
2021/12/16	0	43.93	0	0.00	44.01	0	755	0.00%
2021/12/15	0.1	44.25	0	0.00	44.16	0.1	755	0.02%
2021/11/08	0	0.00	1	44.75	44.77	-1	703	-0.14%
2021/11/02	0	44.10	0	0.00	44.14	0	703	0.00%
2021/10/20	0	43.90	0	0.00	43.58	0	695	0.00%
2021/09/17	1	44.74	0	0.00	44.75	1	689	0.15%