• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信高評級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信高評級公司債

(00772B)
可現股當沖
  • 股價
    33.87
  • 漲跌
    ▼0.45
  • 漲幅
    -1.31%
  • 成交量
    6,074張
  • 產業
    上櫃0.00%

  • 168人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
中信高評級公司債 (00772B)籌碼相關－永豐金-南投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/2403/0803/1803/2804/1004/2004/22323334353637May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

永豐金-南投 券商分點個股進出

永豐金-南投 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/2100.00133.9233.87-15,636-0.02%
2025/04/1700.003634.4034.51-365,593-0.64%
2025/04/1500.00334.2034.22-35,606-0.05%
2025/04/14133.6400.0033.8315,6390.02%
2025/04/110.333.8900.0033.840.35,5260.01%
2025/04/100.234.89334.4534.84-2.85,485-0.05%
2025/04/090.133.8300.0033.390.15,2260.00%
2025/04/0800.001235.0335.09-124,791-0.25%
2025/04/0700.00235.5935.51-24,566-0.04%
2025/04/0200.00336.1036.07-34,205-0.07%
2025/03/3100.00835.9535.97-84,136-0.19%
2025/03/27135.6300.0035.5614,0920.02%
2025/03/26235.7300.0035.7224,1480.05%
2025/03/24035.9200.0035.8804,2410.00%
2025/03/1900.00535.7735.77-54,303-0.12%
2025/03/1700.00035.9835.7404,3330.00%
2025/03/14335.620.235.6635.632.84,3390.07%
2025/03/130.235.6300.0035.630.24,3480.00%
2025/03/050.135.9800.0035.970.14,4590.00%
2025/02/2600.00535.9035.92-54,288-0.12%
2025/02/2100.003335.2435.31-334,059-0.81%
2025/02/2000.000.635.2635.24-0.64,065-0.01%
2025/02/13535.0800.0035.0454,2110.12%
2025/02/122.935.3100.0035.292.94,2760.07%
2025/02/11035.4700.0035.4204,3030.00%
2025/02/10135.4900.0035.5114,3370.02%
2025/02/060.135.760.335.7735.78-0.24,6060.00%
2025/02/0500.00835.4735.47-84,673-0.17%
2025/01/2200.001.135.0535.06-1.14,584-0.02%
2025/01/1600.00135.0035.01-14,691-0.02%
2025/01/130.734.5700.0034.590.75,0490.01%
2025/01/090.134.7200.0034.760.15,0670.00%
2025/01/0711.334.8100.0034.8011.35,1190.22%
2025/01/06335.0400.0035.0735,0880.06%
2025/01/02135.0800.0035.1415,1770.02%
2024/12/3100.00135.3035.39-15,260-0.02%
2024/12/3000.00334.9835.02-35,471-0.05%
2024/12/27235.19235.2335.1805,5260.00%
2024/12/26135.07235.0735.08-15,608-0.02%
2024/12/24135.0000.0035.0215,6990.02%
2024/12/23135.1100.0035.1515,7200.02%
2024/12/201.735.0800.0035.081.75,7140.03%
2024/12/192.235.3800.0035.382.25,7200.04%
2024/12/11036.61036.6036.5905,8860.00%
2024/12/04036.5700.0036.4606,1240.00%
2024/12/0200.000.336.6536.70-0.36,1180.00%
2024/11/2900.0022.136.3636.40-22.16,050-0.37%
2024/11/2500.000.235.8035.78-0.25,9070.00%
2024/11/18035.50635.5635.55-65,954-0.10%
2024/11/1400.00435.6835.68-46,114-0.07%
2024/11/1200.000.136.4236.43-0.16,1380.00%
2024/11/1100.00135.9136.11-16,012-0.02%
2024/11/07235.4900.0035.5026,0270.03%
2024/11/060.135.1900.0035.430.16,0730.00%
2024/11/041.235.2000.0035.211.26,0980.02%
2024/11/01535.52135.5235.5546,1980.06%
2024/10/2900.00135.5335.53-16,301-0.02%
2024/10/280.135.4900.0035.480.16,3380.00%
2024/10/2500.000.435.7835.88-0.46,325-0.01%
2024/10/240.135.6000.0035.610.16,3890.00%
2024/10/222.135.6200.0035.582.16,4460.03%
2024/10/210.136.30136.2736.21-0.96,293-0.01%
2024/10/18036.5000.0036.4906,2860.00%
2024/10/1600.001036.9836.99-106,355-0.16%
2024/10/14236.6000.0036.5826,4030.03%
2024/10/11136.76136.8036.7606,4790.00%
2024/10/091036.9700.0036.86106,5200.15%
2024/10/08236.8700.0036.9726,5150.03%
2024/10/0700.000.237.1637.13-0.26,5480.00%
2024/10/0100.00137.2537.21-16,369-0.02%
2024/09/272.237.0400.0037.032.26,3390.03%
2024/09/263.137.1700.0037.183.16,3690.05%
2024/09/2400.001537.4737.47-156,550-0.23%
2024/09/19537.641537.5837.59-106,576-0.15%
2024/09/18537.726.537.7537.80-1.56,540-0.02%
2024/09/1300.00137.7437.72-16,574-0.02%
2024/09/1100.00137.7637.81-16,656-0.02%
2024/09/10537.600.437.5537.604.66,6810.07%
2024/09/061537.3000.0037.29156,8270.22%
2024/09/0500.00137.1237.12-16,821-0.01%
2024/09/0300.000.136.7136.67-0.16,8170.00%
2024/09/02036.6100.0036.6106,9260.00%
2024/08/291.436.8000.0036.781.47,1400.02%
2024/08/28036.9000.0036.9307,2700.00%
2024/08/27136.9000.0036.9117,3080.01%
2024/08/230.136.9000.0036.890.17,5790.00%
2024/08/2100.00136.9036.90-17,706-0.01%
2024/08/20536.720.736.7336.724.37,7580.06%
2024/08/19236.7700.0036.7727,8300.03%
2024/08/16036.9700.0036.9407,7840.00%
2024/08/1500.00437.0637.08-47,806-0.05%
2024/08/1300.00736.6036.58-77,865-0.09%
2024/08/12336.490.536.5636.562.57,9690.03%
2024/08/0900.001036.3336.33-108,079-0.12%
2024/08/08136.636.236.6136.53-5.27,996-0.07%
2024/08/07136.851036.8136.85-97,975-0.11%
2024/08/0600.00436.9837.01-48,014-0.05%
2024/08/050.137.252037.2937.26-19.97,919-0.25%
2024/08/02037.0900.0036.9907,7860.00%
2024/08/010.136.88336.7636.77-2.97,856-0.04%
2024/07/3100.000.236.5636.54-0.27,8760.00%
2024/07/30336.461036.5136.45-77,909-0.09%
2024/07/2900.004.836.4336.43-4.87,982-0.06%
2024/07/2600.000.136.1736.11-0.17,9700.00%
2024/07/230.236.392036.4036.40-19.87,920-0.25%
2024/07/19336.48236.4936.4718,0590.01%
2024/07/1800.000.236.4836.49-0.28,0330.00%
2024/07/170.136.5400.0036.500.17,9900.00%
2024/07/112.136.0400.0036.092.18,2450.03%
2024/07/10136.0500.0036.0618,3910.01%
2024/07/09736.14136.1136.1068,4790.07%
2024/07/08235.83335.8535.83-18,492-0.01%
2024/07/050.135.6700.0035.700.18,5930.00%
2024/07/02035.3800.0035.4108,7670.00%
2024/06/28035.8200.0035.8108,7040.00%
2024/06/27135.8100.0035.8018,6910.01%
2024/06/2500.00136.1236.13-18,872-0.01%
2024/06/210.135.8800.0035.890.18,8450.00%
2024/06/1900.00136.2536.27-19,022-0.01%
2024/06/1700.00136.1636.14-18,967-0.01%
2024/06/120.135.6200.0035.650.18,9040.00%
2024/06/11135.4600.0035.4518,9220.01%
2024/06/0600.000.135.8935.86-0.18,9300.00%
2024/06/0500.000.135.8135.80-0.18,9270.00%
2024/06/0300.008.935.2935.31-8.98,872-0.10%
2024/05/300.134.791.234.7834.80-1.18,840-0.01%
2024/05/290.434.8900.0034.880.48,8540.00%
2024/05/280.135.1300.0035.140.18,7380.00%
2024/05/240.135.2700.0035.210.18,7840.00%
2024/05/212.135.35235.3835.370.18,8320.00%
2024/05/200.135.4100.0035.380.18,8250.00%
2024/05/170.135.5500.0035.510.18,9210.00%
2024/05/150.135.3500.0035.360.19,2080.00%
2024/05/1300.001.635.3635.36-1.69,545-0.02%
2024/05/10135.5000.0035.4819,5930.01%
2024/05/0800.000.135.5335.51-0.19,6120.00%
2024/04/2900.003.834.9034.87-3.89,352-0.04%
2024/04/26134.5900.0034.6319,3330.01%
2024/04/2500.00034.7934.7609,3340.00%
2024/04/24234.920.635.0034.931.49,3220.02%
2024/04/2300.001.134.9935.01-1.19,388-0.01%
降息前想刷存債感 布局投等債ETF有訣竅UDN聯合新聞網－2024/06/18
擁有千億級規模、月配息機制的高評級公司債ETF的中信高評級公司債（00772B）及同為月配息的中信優先金融債（00773......詳全文
降息前想刷「存債感」 布局投等債ETF有訣竅UDN聯合新聞網－2024/06/17
擁有千億級規模、月配息機制的高評級公司債ETF：中信高評級公司債（00772B）及同為月配息的中信優先金融債（00773......詳全文
中信超大型債券ETF 獲准募集總額達千億元UDN聯合新聞網－2020/04/16
台股首對宣布「月配息」的債券ETF-中信高評級公司債（00772B）、及中信優先金融債，在下周將首度月配息前，發行的中國......詳全文
中信高評級公司債 相關文章
中信高評級公司債 相關影音